Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.75 USD | +0.53% | +1.34% | +7.56% |
23.02. | I3 VERTICALS, INC. : Benchmark Company behält seine Kaufempfehlung bei | ZM |
12.02. | I3 VERTICALS, INC. : BMO Capital bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 22.21 $ | 22.21 $ | 21.96 $ | 22.63 $ | 22.77 $ |
Volumen | 411 465 | 175 405 | 149 047 | 264 000 | 56 307 |
Veränderung | -1.16% | 0.00% | -1.13% | +3.05% | +0.53% |
Eröffnung | 22.47 | 22.37 | 22.37 | 22.19 | 22.69 |
Hoch | 22.94 | 22.73 | 22.44 | 22.72 | 23.03 |
Tief | 22.13 | 22.19 | 21.96 | 21.96 | 22.67 |
Performance
1 Tag | +0.62% | ||
1 Woche | +1.34% | ||
Aktueller Monat | +6.85% | ||
3 Monate | +6.60% | ||
6 Monate | +5.81% | ||
Laufendes Jahr | +7.56% | ||
1 Jahr | -5.16% | ||
3 Jahre | -23.82% | ||
5 Jahre | +0.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.53% | +1.34% | +7.56% | -5.16% | 527 Mio. | ||
+0.03% | -0.26% | +3.93% | +54.92% | 182 Mrd. | ||
-0.13% | +4.17% | +34.41% | +14.52% | 52.72 Mrd. | ||
+1.28% | +2.83% | +23.70% | +46.70% | 42.35 Mrd. | ||
+0.27% | +5.01% | +57.36% | +131.22% | 17.5 Mrd. | ||
+0.04% | -2.21% | -25.36% | +287.33% | 11.27 Mrd. | ||
+2.08% | -0.94% | +0.42% | +18.74% | 7.4 Mrd. | ||
+1.54% | +0.90% | +41.48% | +93.60% | 5.95 Mrd. | ||
-0.51% | -0.86% | -7.79% | +80.12% | 5.17 Mrd. | ||
-1.52% | +1.04% | -21.10% | -28.88% | 3.93 Mrd. | ||
+1.86% | +1.75% | +8.30% | +27.81% | 3.46 Mrd. | ||
+4.65% | +9.80% | -26.74% | -69.13% | 3.36 Mrd. | ||
+2.59% | -5.33% | -14.83% | +52.44% | 2.98 Mrd. | ||
+0.04% | -5.61% | +26.25% | +167.62% | 2.79 Mrd. | ||
+1.60% | -9.51% | -27.38% | -21.58% | 2.44 Mrd. | ||
+0.35% | -12.28% | -11.83% | +2.01% | 2.42 Mrd. | ||
Durchschnitt | +0.91% | -0.92% | +4.27% | +53.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.30% | +12.30% | +56.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:49:37 | 22.77 | 100 | 43 225 |
18:45:14 | 22.82 | 100 | 43 125 |
18:44:57 | 22.78 | 100 | 43 025 |
18:44:57 | 22.8 | 100 | 42 925 |
18:44:57 | 22.76 | 100 | 42 825 |
18:44:57 | 22.8 | 100 | 42 725 |
18:44:57 | 22.8 | 100 | 42 625 |
18:44:57 | 22.78 | 100 | 42 525 |
18:44:57 | 22.78 | 100 | 42 425 |
18:44:57 | 22.75 | 100 | 42 325 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.90% | ||
2023 | -13.02% | ||
2022 | +6.80% | ||
2021 | -31.36% | ||
2020 | +17.52% | ||
2019 | +17.22% | ||
2018 | +31.34% |
- Börse
- Aktien
- Aktie i3 Verticals, Inc. - Nasdaq
- Kurse i3 Verticals, Inc.