Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.95 CAD | -1.98% | -1.98% | +48.20% |
18.04. | IAMGOLD CORPORATION : Scotiabank bleibt neutral | ZM |
11.04. | Orezone gibt an, dass die Goldproduktion der Mine in Burkina Faso im ersten Quartal um 27% gesunken ist | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 5.05 $ | 4.79 $ | 5.05 $ | 4.95 $ |
Volumen | 752 150 | 2 138 658 | 2 050 897 | 877 596 |
Veränderung | +0.60% | -5.15% | +5.43% | -1.98% |
Eröffnung | 5.02 | 4.90 | 4.78 | 5.04 |
Hoch | 5.14 | 4.98 | 5.15 | 5.08 |
Tief | 5.00 | 4.72 | 4.74 | 4.94 |
Performance
1 Tag | -1.98% | ||
1 Woche | -1.98% | ||
Aktueller Monat | +9.51% | ||
1 Monat | +22.52% | ||
3 Monate | +46.02% | ||
6 Monate | +47.76% | ||
Laufendes Jahr | +48.20% | ||
1 Jahr | +27.58% | ||
3 Jahre | +18.71% | ||
5 Jahre | +20.44% | ||
10 Jahre | +29.24% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | -1.98% | +48.20% | +27.58% | 1.79 Mrd. | ||
+2.36% | +0.10% | -6.74% | -19.62% | 44.51 Mrd. | ||
+1.21% | +1.92% | +16.12% | +13.43% | 31.71 Mrd. | ||
-0.75% | -1.69% | -5.47% | -12.42% | 28.95 Mrd. | ||
+0.46% | -0.73% | +10.13% | +7.67% | 23.78 Mrd. | ||
+0.95% | -2.36% | +9.01% | +9.49% | 11.09 Mrd. | ||
-0.86% | -8.09% | +17.28% | - | 9.15 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.59 Mrd. | ||
+0.78% | +2.26% | +12.72% | +32.94% | 8.1 Mrd. | ||
+0.43% | -1.68% | -0.02% | -8.48% | 7.95 Mrd. | ||
+0.78% | +1.17% | +16.72% | +18.86% | 6.03 Mrd. | ||
+2.29% | -2.04% | +28.73% | -0.32% | 5.31 Mrd. | ||
+2.51% | -4.17% | +31.33% | +11.92% | 4.19 Mrd. | ||
-0.86% | -5.45% | -17.18% | -37.70% | 3.29 Mrd. | ||
-0.68% | -1.46% | +14.09% | +10.35% | 3.29 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.37% | -1.62% | +11.66% | +3.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.86% | -0.63% | +5.64% | -1.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.95 | 300 | 875 100 |
22:00:00 | 4.95 | 2 000 | 874 800 |
22:00:00 | 4.95 | 1 900 | 872 800 |
22:00:00 | 4.95 | 100 | 870 900 |
22:00:00 | 4.95 | 500 | 870 800 |
22:00:00 | 4.95 | 500 | 870 300 |
22:00:00 | 4.95 | 400 | 869 800 |
22:00:00 | 4.95 | 400 | 869 400 |
22:00:00 | 4.95 | 100 | 869 000 |
22:00:00 | 4.95 | 200 | 868 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +48.20% | ||
2023 | -3.75% | ||
2022 | -11.93% | ||
2021 | -15.63% | ||
2020 | -3.71% | ||
2019 | -3.19% | ||
2018 | -31.65% | ||
2017 | +41.23% | ||
2016 | +163.45% | ||
2015 | -37.26% | ||
2014 | -11.05% | ||
2013 | -69.01% | ||
2012 | -29.60% | ||
2011 | -8.85% | ||
2010 | +7.51% | ||
2009 | +117.24% | ||
2008 | -6.06% | ||
2007 | -21.61% | ||
2006 | +12.66% | ||
2005 | +14.36% | ||
2004 | -11.20% | ||
2003 | +17.30% | ||
2002 | +87.56% | ||
2001 | +64.00% | ||
2000 | -23.08% | ||
1999 | -18.75% | ||
1998 | -11.11% | ||
1997 | -32.33% | ||
1996 | +13.10% |
- Börse
- Aktien
- 899657 Aktie
- Kurse IAMGOLD Corporation