Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.025 CAD | 0.00% | +25.00% | -28.57% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange17.04.2024 | 18.04.2024 | 19.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 0.02 $ | 0.02 $ | 0.025 $ | 0.025 $ |
Volumen | 24 612 | 4 509 | 82 602 | 1 334 |
Veränderung | 0.00% | 0.00% | +25.00% | 0.00% |
Eröffnung | 0.03 | 0.02 | 0.02 | 0.03 |
Hoch | 0.03 | 0.02 | 0.03 | 0.03 |
Tief | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
1 Woche | +25.00% | ||
1 Monat | +25.00% | ||
3 Monate | -37.50% | ||
6 Monate | -37.50% | ||
Laufendes Jahr | -28.57% | ||
3 Jahre | -91.07% | ||
5 Jahre | -99.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Landwirtschaft
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +25.00% | -28.57% | 0.00% | 121 Mio. | ||
-6.57% | -1.54% | +31.96% | +48.84% | 291 Mio. | ||
-1.18% | -10.64% | +38.27% | +277.53% | 274 Mio. | ||
-0.75% | +5.14% | +54.65% | -5.00% | 203 Mio. | ||
+0.89% | -2.74% | +48.33% | +55.53% | 133 Mio. | ||
+1.12% | -11.33% | -39.97% | -45.21% | 122 Mio. | ||
+5.01% | +9.19% | +114.27% | +18.75% | 114 Mio. | ||
0.00% | 0.00% | +150.00% | -77.27% | 75.33 Mio. | ||
-4.76% | -28.57% | -23.08% | -60.00% | 70.21 Mio. | ||
+1.46% | -12.00% | +30.62% | - | 60.11 Mio. | ||
+1.20% | -3.45% | +1.20% | 0.00% | 54.65 Mio. | ||
0.00% | -2.70% | +100.00% | +140.00% | 53.92 Mio. | ||
Durchschnitt | -0.30% | +0.06% | +39.81% | +32.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +2.71% | +37.49% | +59.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.57% | ||
2023 | 0.00% | ||
2022 | -70.83% | ||
2021 | -52.00% | ||
2020 | -86.84% | ||
2019 | -65.45% | ||
2018 | +120.00% | ||
2017 | +7.30% | ||
2016 | +60.69% |
- Börse
- Aktien
- A2DPCW Aktie
- Kurse iAnthus Capital Holdings, Inc.