Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.48 EUR | -0.52% | +3.03% | -2.70% |
10:47 | Iberdrola plant nicht die Schließung von Kombikraftwerken in Spanien, sagt der Vorsitzende | RE |
10:03 | Verkauf in Mexiko sorgt bei Iberdrola für Gewinnsprung | AW |
5-Tages-Kurse
verzögerte Kurse BME18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.295 € | 11.34 € | 11.45 € | 11.54 € | 11.55 € |
Volumen | 11 628 220 | 44 968 410 | 7 766 231 | 7 641 730 | 1 571 895 |
Veränderung | +0.76% | +0.40% | +0.97% | +0.79% | -0.52% |
Eröffnung | 11.33 | 11.33 | 11.46 | 11.42 | 11.65 |
Hoch | 11.43 | 11.42 | 11.48 | 11.57 | 11.66 |
Tief | 11.30 | 11.23 | 11.29 | 11.42 | 11.4 |
Performance
1 Tag | -0.54% | ||
1 Woche | +3.03% | ||
Aktueller Monat | +0.48% | ||
1 Monat | +1.49% | ||
3 Monate | +3.82% | ||
6 Monate | +10.95% | ||
Laufendes Jahr | -2.70% | ||
1 Jahr | -2.28% | ||
3 Jahre | -0.09% | ||
5 Jahre | +47.85% | ||
10 Jahre | +132.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | +3.03% | -2.70% | -2.28% | 77.69 Mrd. | ||
+1.36% | +7.29% | +8.99% | -16.19% | 136 Mrd. | ||
+0.37% | +8.09% | +4.46% | -0.49% | 80.11 Mrd. | ||
+0.09% | +5.75% | +1.21% | -0.15% | 75.76 Mrd. | ||
+2.78% | +0.89% | +61.11% | +146.01% | 59.32 Mrd. | ||
+0.76% | +7.59% | +5.33% | -8.92% | 45.06 Mrd. | ||
+0.08% | +8.13% | +7.81% | -12.20% | 42.44 Mrd. | ||
-0.27% | +5.09% | +4.65% | -13.07% | 37.55 Mrd. | ||
+8.15% | +13.65% | - | - | 40.22 Mrd. | ||
+0.06% | +5.80% | -5.93% | +0.41% | 36.24 Mrd. | ||
-0.42% | 0.00% | -3.25% | -0.83% | 32.54 Mrd. | ||
+0.12% | +6.20% | +2.06% | -6.26% | 32.1 Mrd. | ||
+2.00% | +3.93% | +22.72% | +67.33% | 31.86 Mrd. | ||
+0.56% | +5.22% | -10.73% | -21.54% | 30.7 Mrd. | ||
+0.21% | +5.99% | -0.95% | -2.91% | 27.25 Mrd. | ||
-0.78% | -0.21% | -17.01% | -14.47% | 26.21 Mrd. | ||
Durchschnitt | +0.91% | +5.31% | +5.18% | +7.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | +5.63% | +7.14% | +7.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:41:45 | 11.55 | 1 | 1 571 895 |
10:41:36 | 11.54 | 627 | 1 571 894 |
10:41:08 | 11.55 | 170 | 1 571 267 |
10:41:08 | 11.55 | 99 | 1 571 097 |
10:41:08 | 11.55 | 71 | 1 570 998 |
10:41:08 | 11.55 | 2 252 | 1 570 927 |
10:40:59 | 11.55 | 174 | 1 568 675 |
10:40:59 | 11.55 | 742 | 1 568 501 |
10:40:59 | 11.55 | 207 | 1 567 759 |
10:40:59 | 11.55 | 758 | 1 567 552 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.78% | ||
2023 | +8.60% | ||
2022 | +5.00% | ||
2021 | -11.03% | ||
2020 | +27.45% | ||
2019 | +30.81% | ||
2018 | +8.64% | ||
2017 | +3.63% | ||
2016 | -4.82% | ||
2015 | +17.03% | ||
2014 | +20.76% | ||
2013 | +10.49% | ||
2012 | -10.60% | ||
2011 | -16.11% | ||
2010 | -13.52% | ||
2009 | +1.99% | ||
2008 | -37.12% | ||
2007 | +25.60% | ||
2006 | +43.44% | ||
2005 | +23.48% | ||
2004 | +19.34% | ||
2003 | +17.38% | ||
2002 | -8.69% | ||
2001 | +9.51% | ||
2000 | -2.98% | ||
1999 | -14.05% | ||
1998 | +34.88% | ||
1997 | +4.89% | ||
1996 | +62.33% | ||
1995 | +38.91% | ||
1994 | -21.79% | ||
1993 | +32.01% | ||
1992 | -10.98% | ||
1991 | +6.39% | ||
1990 | -0.64% | ||
1989 | +16.27% | ||
1988 | +10.13% | ||
1987 | -27.36% | ||
1986 | +42.48% | ||
1985 | +14.84% | ||
1984 | +125.77% | ||
1983 | -18.81% | ||
1982 | -32.72% | ||
1981 | -8.55% | ||
1980 | -2.42% |
- Börse
- Aktien
- A0M46B Aktie
- Kurse Iberdrola, S.A.