ICAHN ENTERPRISES L.P. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 17.26 USD | +1.53% |
|
+1.47% | +0.41% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 17 $ | 16.67 $ | 17 $ | 17.26 $ |
| Volumen | 658 518 | 559 963 | 538 692 | 346 722 |
| Veränderung | +0.65% | -1.94% | +1.98% | +1.53% |
| Eröffnung | 16.81 | 16.97 | 16.80 | 17.09 |
| Hoch | 17.13 | 17.14 | 17.01 | 17.35 |
| Tief | 16.78 | 16.65 | 16.74 | 17.01 |
Performance
| 1 Tag | +1.53% | ||
| 1 Woche | +1.47% | ||
| Aktueller Monat | +1.47% | ||
| 1 Monat | +1.41% | ||
| 3 Monate | -2.15% | ||
| 6 Monate | -2.76% | ||
| Laufendes Jahr | +0.41% | ||
| 1 Jahr | -66.67% | ||
| 3 Jahre | -70.20% | ||
| 5 Jahre | -76.83% | ||
| 10 Jahre | -83.12% |
Volumen
MärkteTagesvolumen
346 722
Geschätztes Tagesvolumen
346 722
Durchschn. Volumen 20 Tage
440 529
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
7 603 530.54
Rekordvolumen 1
18 006 720
Rekordvolumen 2
17 671 470
Rekordvolumen 3
15 630 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
7 405 113 739
Umsatz (USD)
10 847 000 000
Mitarbeiterzahl
15 038
Umsatz / Mitarbeiter (USD)
721 306
Streubesitz
99.88 %
Streubesitz (USD)
7 396 006 086
Täglich gehandeltes Kapital
0.1%
Extremkurse
1 Woche
16.65
17.35
1 Monat
16.5317.60
Laufendes Jahr
16.5322.59
1 Jahr
15.0051.65
3 Jahre
15.0061.03
5 Jahre
15.0079.37
10 Jahre
15.00113.86
Indikatoren
Gleitender Durchschnitt 5 Tage
16.96
Gleitender Durchschnitt 20 Tage
17.09
Gleitender Durchschnitt 50 Tage
18.16
Gleitender Durchschnitt 100 Tage
17.75
Kursdifferenz / (MMA5)
-1.71%
Kursdifferenz / (MMA20)
-0.96%
Kursdifferenz / (MMA50)
+5.22%
Kursdifferenz / (MMA100)
+2.83%
STIM
RSI 9 Tage
45.35
RSI 14 Tage
43.72
Sektorenvergleich - Erdölraffination
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.53% | +1.47% | +0.41% | -66.67% | 7.41 Mrd. | ||
| +0.19% | +0.01% | +2.38% | +7.76% | 19.15 Mrd. | ||
| -0.05% | +0.67% | +3.35% | +27.23% | 11.32 Mrd. | ||
| +2.02% | +3.01% | +33.92% | +165.97% | 11.12 Mrd. | ||
| -2.20% | 0.00% | +33.22% | +79.95% | 9.3 Mrd. | ||
| +0.56% | +11.96% | +87.58% | +361.25% | 5.23 Mrd. | ||
| -0.36% | +0.48% | +10.79% | +21.72% | 3.37 Mrd. | ||
| +3.85% | +4.85% | -4.42% | -18.80% | 3.24 Mrd. | ||
| -1.10% | +3.37% | +13.64% | +24.08% | 3.16 Mrd. | ||
| +0.16% | +1.65% | +14.35% | +14.83% | 2.7 Mrd. | ||
| +0.72% | +5.80% | +205.93% | +265.42% | 2.29 Mrd. | ||
| -0.18% | +1.52% | -10.12% | +36.38% | 1.94 Mrd. | ||
| +0.31% | +0.56% | +10.18% | +47.27% | 1.8 Mrd. | ||
| +0.07% | +15.56% | +54.76% | +314.60% | 1.92 Mrd. | ||
| -0.56% | +0.57% | +1.15% | +43.09% | 1.64 Mrd. | ||
| -3.83% | +3.04% | -12.81% | -8.14% | 1.25 Mrd. | ||
| Durchschnitt | +0.07% | +3.70% | +27.77% | +82.25% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +2.28% | +21.83% | +69.07% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
78218a532f521397a0e716b507.WfmriYG2kGp55iP_msSYPHHGYdMC6XvT7yTul7c7kKs.C7To8Mrm4isat0iG96etYxerOaFEiBac33Oi8uQK5t8PvPr-0-ykXRXTcg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 17.26 | 7 274 | 290 989 |
| 21:59:59 | 17.26 | 127 | 283 715 |
| 21:59:53 | 17.26 | 100 | 283 588 |
| 21:59:53 | 17.25 | 100 | 283 488 |
| 21:59:50 | 17.24 | 100 | 283 388 |
| 21:59:50 | 17.24 | 150 | 283 288 |
| 21:59:48 | 17.25 | 100 | 283 138 |
| 21:59:38 | 17.26 | 245 | 283 038 |
| 21:59:33 | 17.26 | 100 | 282 793 |
| 21:59:27 | 17.25 | 100 | 282 693 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +0.41% | ||
| 2023 | -66.06% | ||
| 2022 | +2.14% | ||
| 2021 | -2.13% | ||
| 2020 | -17.61% | ||
| 2019 | +7.74% | ||
| 2018 | +7.70% | ||
| 2017 | -11.55% | ||
| 2016 | -2.25% | ||
| 2015 | -33.71% | ||
| 2014 | -15.48% | ||
| 2013 | +144.77% | ||
| 2012 | +27.87% | ||
| 2011 | +1.53% | ||
| 2010 | -11.74% | ||
| 2009 | +51.04% | ||
| 2008 | -79.61% | ||
| 2007 | +51.31% | ||
| 2006 | +122.39% | ||
| 2005 | +34.79% | ||
| 2004 | +68.24% | ||
| 2003 | +84.98% | ||
| 2002 | +1.77% | ||
| 2001 | +1.03% | ||
| 2000 | +17.21% | ||
| 1999 | -24.22% | ||
| 1998 | +3.21% | ||
| 1997 | +6.85% | ||
| 1996 | +7.35% | ||
| 1995 | +13.33% | ||
| 1994 | -1.64% | ||
| 1993 | -3.17% | ||
| 1992 | -19.23% | ||
| 1991 | +21.88% | ||
| 1990 | -23.81% | ||
| 1989 | -30.58% | ||
| 1988 | +3.42% | ||
| 1987 | -10.69% |
- Börse
- Aktien
- A0M1Z9 Aktie
- Kurse Icahn Enterprises L.P.
