Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.54 USD | 0.00% | -1.73% | +11.63% |
19.04. | ICHOR HOLDINGS, LTD. : B. Riley gibt eine Kauf-Bewertung ab | ZM |
16.04. | ICHOR HOLDINGS, LTD. : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 36.87 $ | 36.17 $ | 37.54 $ | 37.54 $ |
Volumen | 379 225 | 196 559 | 155 160 | 317 483 |
Veränderung | -1.89% | -1.90% | +3.79% | 0.00% |
Eröffnung | 38.92 | 37.00 | 36.18 | 38.09 |
Hoch | 38.92 | 37.27 | 37.82 | 38.62 |
Tief | 36.31 | 35.77 | 36.18 | 37.02 |
Performance
1 Woche | -1.73% | ||
Aktueller Monat | -2.80% | ||
1 Monat | +0.67% | ||
3 Monate | -1.57% | ||
6 Monate | +45.17% | ||
Laufendes Jahr | +11.63% | ||
1 Jahr | +32.00% | ||
3 Jahre | -36.68% | ||
5 Jahre | +48.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.73% | +11.63% | +32.00% | 1.24 Mrd. | ||
-3.33% | -5.19% | +60.89% | +194.64% | 1’961 Mrd. | ||
+3.85% | -2.61% | +32.04% | +54.44% | 622 Mrd. | ||
+0.61% | -2.01% | +12.59% | +98.07% | 582 Mrd. | ||
-0.35% | -1.48% | +2.94% | +73.28% | 245 Mrd. | ||
+1.41% | -0.42% | +13.14% | +39.44% | 183 Mrd. | ||
+5.64% | +5.50% | +2.55% | -0.62% | 159 Mrd. | ||
-0.60% | -3.91% | +30.98% | +87.83% | 124 Mrd. | ||
+4.00% | -7.14% | +32.92% | - | 103 Mrd. | ||
+3.46% | +3.73% | -1.04% | +5.10% | 97.45 Mrd. | ||
+5.15% | +0.62% | +27.07% | +106.19% | 89.92 Mrd. | ||
+4.18% | +3.58% | +2.33% | +38.35% | 60.19 Mrd. | ||
+1.55% | -2.45% | +7.53% | +67.31% | 56.16 Mrd. | ||
+5.21% | +6.59% | +0.55% | +17.35% | 49 Mrd. | ||
+5.45% | -0.21% | -16.85% | -7.87% | 43.63 Mrd. | ||
+5.39% | +3.10% | -13.32% | -7.51% | 37.73 Mrd. | ||
Durchschnitt | +1.55% | -0.65% | +12.87% | +53.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -3.04% | +36.05% | +121.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 37.54 | 31 243 | 234 681 |
21:59:58 | 37.54 | 100 | 203 438 |
21:59:57 | 37.56 | 100 | 203 338 |
21:59:57 | 37.55 | 100 | 203 238 |
21:59:56 | 37.57 | 100 | 203 138 |
21:59:56 | 37.57 | 100 | 203 038 |
21:59:56 | 37.56 | 100 | 202 938 |
21:59:55 | 37.55 | 100 | 202 838 |
21:59:51 | 37.55 | 100 | 202 738 |
21:59:51 | 37.56 | 100 | 202 638 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.63% | ||
2023 | +25.39% | ||
2022 | -41.73% | ||
2021 | +52.70% | ||
2020 | -9.39% | ||
2019 | +104.11% | ||
2018 | -33.74% | ||
2017 | +127.36% | ||
2016 | +10.75% |
- Börse
- Aktien
- A2DJD8 Aktie
- Kurse Ichor Holdings, Ltd.