Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
309.4 USD | +0.98% | +5.97% | +9.32% |
24.04. | ICON Q1 bereinigter Gewinn je Aktie und Umsatzanstieg, Prognosespanne für 2024 eingeengt | MT |
24.04. | ICON Public Limited Company meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 288.23 $ | 297.93 $ | 306.45 $ | 309.44 $ |
Volumen | 647 943 | 778 967 | 855 919 | 962 338 |
Veränderung | -1.23% | +3.37% | +2.86% | +0.98% |
Eröffnung | 291.85 | 290.87 | 300.21 | 309.83 |
Hoch | 295.06 | 299.65 | 307.22 | 313.89 |
Tief | 287.02 | 288.23 | 298.17 | 305.07 |
Performance
1 Tag | +0.98% | ||
1 Woche | +5.97% | ||
Aktueller Monat | -7.89% | ||
1 Monat | -6.80% | ||
3 Monate | +17.33% | ||
6 Monate | +30.85% | ||
Laufendes Jahr | +9.32% | ||
1 Jahr | +49.87% | ||
3 Jahre | +42.06% | ||
5 Jahre | +129.78% | ||
10 Jahre | +603.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.98% | +5.97% | +9.32% | +49.87% | 25.53 Mrd. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84 Mrd. | ||
-0.31% | +1.84% | +46.90% | -6.68% | 41.25 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19 Mrd. | ||
+0.15% | +2.93% | +24.38% | -15.30% | 6.64 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-1.86% | -3.34% | +24.09% | +54.54% | 5.86 Mrd. | ||
-0.92% | -0.30% | -4.31% | -44.03% | 5.88 Mrd. | ||
Durchschnitt | -0.13% | +2.27% | +5.06% | +8.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +2.99% | +8.67% | +7.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 309.4 | 95 973 | 506 349 |
21:59:56 | 309.3 | 100 | 410 376 |
21:59:56 | 309.4 | 100 | 410 276 |
21:59:56 | 309.2 | 200 | 410 176 |
21:59:56 | 309.2 | 200 | 409 976 |
21:59:56 | 309.2 | 100 | 409 776 |
21:59:56 | 309.3 | 100 | 409 676 |
21:59:56 | 309.3 | 100 | 409 576 |
21:59:56 | 309.3 | 100 | 409 476 |
21:59:56 | 309.3 | 100 | 409 376 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.32% | ||
2023 | +45.72% | ||
2022 | -37.28% | ||
2021 | +58.84% | ||
2020 | +13.21% | ||
2019 | +33.29% | ||
2018 | +15.21% | ||
2017 | +49.14% | ||
2016 | -3.22% | ||
2015 | +52.38% | ||
2014 | +26.16% | ||
2013 | +45.59% | ||
2012 | +62.24% | ||
2011 | -21.87% | ||
2010 | +0.78% | ||
2009 | +10.36% | ||
2008 | -36.34% | ||
2007 | +64.08% | ||
2006 | +83.28% | ||
2005 | +6.44% | ||
2004 | -11.35% | ||
2003 | +62.02% | ||
2002 | -9.73% | ||
2001 | +74.07% | ||
2000 | +0.74% | ||
1999 | -49.25% | ||
1998 | +31.69% |
- Börse
- Aktien
- 932242 Aktie
- Kurse ICON Public Limited Company