Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.07 AUD | +2.46% | -3.55% | -21.88% |
28.03. | Antipa Minerals stößt auf Goldanomalie beim Paterson Projekt; Aktien fallen um 8% | MT |
28.03. | IGO LIMITED : Morgan Stanley gibt eine Verkaufsbewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 7.12 $ | 6.97 $ | 6.9 $ | 7.07 $ |
Volumen | 3 016 214 | 3 282 187 | 2 685 802 | 15 800 210 |
Veränderung | -1.11% | -2.11% | -1.00% | +2.46% |
Eröffnung | 7.19 | 7.10 | 6.95 | 7.05 |
Hoch | 7.27 | 7.16 | 7.05 | 7.07 |
Tief | 7.11 | 6.96 | 6.86 | 6.92 |
Performance
1 Tag | +2.46% | ||
1 Woche | -3.55% | ||
Aktueller Monat | -10.96% | ||
1 Monat | -13.14% | ||
3 Monate | -22.82% | ||
6 Monate | -42.38% | ||
Laufendes Jahr | -21.88% | ||
1 Jahr | -44.72% | ||
3 Jahre | +12.58% | ||
5 Jahre | +45.77% | ||
10 Jahre | +82.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.46% | -3.55% | -21.88% | -44.72% | 3.4 Mrd. | ||
-1.13% | -2.78% | -12.50% | - | 3.51 Mrd. | ||
+0.41% | +2.07% | -12.14% | - | 3.33 Mrd. | ||
0.00% | -4.46% | -5.57% | -37.62% | 2.55 Mrd. | ||
+3.85% | +1.89% | +16.55% | -8.99% | 2.18 Mrd. | ||
0.00% | 0.00% | -27.01% | -38.84% | 991 Mio. | ||
+0.42% | -4.40% | - | - | 456 Mio. | ||
0.00% | -2.78% | +22.81% | -12.50% | 186 Mio. | ||
+0.67% | -0.88% | +11.70% | -29.45% | 170 Mio. | ||
0.00% | +3.45% | -12.62% | -27.42% | 164 Mio. | ||
0.00% | 0.00% | -2.87% | -23.18% | 113 Mio. | ||
+1.67% | +3.39% | +7.02% | -33.70% | 69.4 Mio. | ||
Durchschnitt | +0.70% | -1.16% | -3.32% | -28.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -2.44% | -9.56% | -32.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
06:10:09 | 7.07 | 3 | 5 502 309 |
06:10:09 | 7.07 | 12 541 | 5 502 306 |
06:10:09 | 7.07 | 1 792 | 5 489 765 |
06:10:09 | 7.07 | 12 938 | 5 487 973 |
06:10:09 | 7.07 | 4 312 | 5 475 035 |
06:10:09 | 7.07 | 2 007 | 5 470 723 |
06:10:09 | 7.07 | 1 388 | 5 468 716 |
06:10:09 | 7.07 | 2 609 | 5 467 328 |
06:10:09 | 7.07 | 28 914 | 5 464 719 |
06:10:09 | 7.07 | 14 500 | 5 435 805 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.88% | ||
2023 | -32.76% | ||
2022 | +17.35% | ||
2021 | +79.78% | ||
2020 | +2.24% | ||
2019 | +63.35% | ||
2018 | -19.75% | ||
2017 | +10.19% | ||
2016 | +70.08% | ||
2015 | -42.66% | ||
2014 | +42.44% | ||
2013 | -33.12% | ||
2012 | +23.02% | ||
2011 | -52.45% | ||
2010 | +64.60% | ||
2009 | +123.61% | ||
2008 | -75.78% | ||
2007 | +121.89% | ||
2006 | +133.04% | ||
2005 | +46.19% | ||
2004 | -9.23% | ||
2003 | +288.06% | ||
2002 | +24.07% |
- Börse
- Aktien
- Aktie IGO Limited - Australian S.E.
- Kurse IGO Limited