ILLINOIS TOOL WORKS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 248.8 USD | -0.28% |
|
-3.43% | -5.00% |
| 17.04. | ILLINOIS TOOL WORKS INC. : Stifel Nicolaus klebt neutral | ZM |
| 22.03. | Illinois Tool Works erhält Aktionärsantrag von John Chevedden | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 253.83 $ | 251.21 $ | 249.54 $ | 248.83 $ |
| Volumen | 2 036 390 | 1 032 092 | 845 250 | 810 765 |
| Veränderung | +0.13% | -1.03% | -0.66% | -0.28% |
| Eröffnung | 256.48 | 253.86 | 252.74 | 250.53 |
| Hoch | 257.58 | 254.32 | 252.85 | 250.82 |
| Tief | 253.39 | 250.81 | 249.03 | 248.08 |
Performance
| 1 Tag | -0.28% | ||
| 1 Woche | -3.43% | ||
| Aktueller Monat | -7.27% | ||
| 1 Monat | -6.05% | ||
| 3 Monate | -1.56% | ||
| 6 Monate | +10.39% | ||
| Laufendes Jahr | -5.00% | ||
| 1 Jahr | +5.74% | ||
| 3 Jahre | +11.07% | ||
| 5 Jahre | +57.16% | ||
| 10 Jahre | +195.49% |
Volumen
MärkteTagesvolumen
810 765
Geschätztes Tagesvolumen
810 765
Durchschn. Volumen 20 Tage
1 027 831
Tagesvolumen-Verhältnis
0.79
Durchschn. Volumen 20 Tage USD
255 755 187.73
Rekordvolumen 1
21 470 560
Rekordvolumen 2
12 866 670
Rekordvolumen 3
12 419 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
74 548 886 191
Umsatz (USD)
16 107 000 000
Mitarbeiterzahl
45 000
Umsatz / Mitarbeiter (USD)
357 933
Streubesitz
53.98 %
Streubesitz (USD)
74 009 068 786
Täglich gehandeltes Kapital
0.34%
Extremkurse
1 Woche
248.08
257.58
1 Monat
248.08271.15
Laufendes Jahr
248.08271.15
1 Jahr
217.06271.15
3 Jahre
173.52271.15
5 Jahre
115.94271.15
10 Jahre
78.79271.15
Indikatoren
Gleitender Durchschnitt 5 Tage
251.38
Gleitender Durchschnitt 20 Tage
262.17
Gleitender Durchschnitt 50 Tage
260.51
Gleitender Durchschnitt 100 Tage
257.65
Kursdifferenz / (MMA5)
+1.03%
Kursdifferenz / (MMA20)
+5.36%
Kursdifferenz / (MMA50)
+4.69%
Kursdifferenz / (MMA100)
+3.54%
STIM
RSI 9 Tage
17.92
RSI 14 Tage
26.72
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.43% | -5.00% | +5.74% | 74.55 Mrd. | ||
| +0.64% | -2.03% | +11.34% | +21.75% | 860 Mrd. | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239 Mrd. | ||
| -1.75% | -3.01% | +19.83% | +55.32% | 170 Mrd. | ||
| +0.39% | -2.93% | -8.87% | -2.96% | 124 Mrd. | ||
| -2.58% | -8.28% | +31.71% | +75.05% | 83.16 Mrd. | ||
| +0.57% | -1.82% | -16.32% | -13.92% | 50.33 Mrd. | ||
| -1.56% | -1.05% | -19.47% | -31.18% | 41.88 Mrd. | ||
| -2.85% | -3.16% | +63.45% | +164.17% | 30.14 Mrd. | ||
| +1.13% | +1.08% | +11.68% | -12.75% | 28.68 Mrd. | ||
| +0.41% | -3.15% | -5.96% | -1.68% | 20.36 Mrd. | ||
| 0.00% | -3.41% | -28.27% | +39.60% | 18.08 Mrd. | ||
| -0.49% | -3.32% | -9.73% | -20.62% | 12.77 Mrd. | ||
| +2.90% | -3.49% | -16.48% | -26.41% | 11.8 Mrd. | ||
| 0.00% | -2.07% | +10.84% | +17.70% | 11.32 Mrd. | ||
| +0.70% | +1.95% | -9.83% | -24.39% | 10.29 Mrd. | ||
| Durchschnitt | -0.16% | -1.86% | +1.81% | +15.41% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -2.28% | +7.82% | +20.90% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
a8613e25e9aba9d824178429bdc31266._2B8AJXPIIlbZNTTTTFCZuEK7RzQ_j_cA8CZ_Hi6a3E.swsROfCNQsorC-HqYG4EValwlVXpmVnlU6bdtgnMJy6pOjZioLhnvh0Suw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 248.8 | 129 600 | 481 619 |
| 21:59:59 | 248.8 | 516 | 352 019 |
| 21:59:59 | 248.8 | 261 | 351 503 |
| 21:59:59 | 248.8 | 160 | 351 242 |
| 21:59:59 | 248.8 | 200 | 351 082 |
| 21:59:59 | 248.8 | 200 | 350 882 |
| 21:59:59 | 248.8 | 1 706 | 350 682 |
| 21:59:59 | 248.8 | 100 | 348 976 |
| 21:59:59 | 248.8 | 100 | 348 876 |
| 21:59:59 | 248.8 | 100 | 348 776 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.00% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Börse
- Aktien
- 861219 Aktie
- Kurse Illinois Tool Works Inc.
