ILLINOIS TOOL WORKS INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 249.5 USD | -0.66% |
|
-3.76% | -4.73% |
| 17.04. | ILLINOIS TOOL WORKS INC. : Stifel Nicolaus klebt neutral | ZM |
| 22.03. | Illinois Tool Works erhält Aktionärsantrag von John Chevedden | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 253.51 $ | 253.83 $ | 251.21 $ | 249.54 $ |
| Volumen | 1 132 453 | 2 036 390 | 1 032 092 | 845 250 |
| Veränderung | -1.62% | +0.13% | -1.03% | -0.66% |
| Eröffnung | 255.70 | 256.48 | 253.86 | 252.74 |
| Hoch | 256.31 | 257.58 | 254.32 | 252.85 |
| Tief | 251.95 | 253.39 | 250.81 | 249.03 |
Performance
| 1 Tag | -0.66% | ||
| 1 Woche | -3.76% | ||
| Aktueller Monat | -7.00% | ||
| 1 Monat | -6.51% | ||
| 3 Monate | -0.27% | ||
| 6 Monate | +6.05% | ||
| Laufendes Jahr | -4.73% | ||
| 1 Jahr | +7.19% | ||
| 3 Jahre | +11.39% | ||
| 5 Jahre | +59.81% | ||
| 10 Jahre | +196.33% |
Volumen
MärkteTagesvolumen
845 250
Geschätztes Tagesvolumen
845 250
Durchschn. Volumen 20 Tage
1 030 810
Tagesvolumen-Verhältnis
0.82
Durchschn. Volumen 20 Tage USD
257 228 327.40
Rekordvolumen 1
21 470 560
Rekordvolumen 2
12 866 670
Rekordvolumen 3
12 419 800
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
74 548 886 191
Umsatz (USD)
16 107 000 000
Mitarbeiterzahl
45 000
Umsatz / Mitarbeiter (USD)
357 933
Streubesitz
53.98 %
Streubesitz (USD)
74 009 068 786
Täglich gehandeltes Kapital
0.35%
Extremkurse
1 Woche
249.03
257.58
1 Monat
249.03271.15
Laufendes Jahr
249.03271.15
1 Jahr
217.06271.15
3 Jahre
173.52271.15
5 Jahre
115.94271.15
10 Jahre
78.79271.15
Indikatoren
Gleitender Durchschnitt 5 Tage
253.15
Gleitender Durchschnitt 20 Tage
263.01
Gleitender Durchschnitt 50 Tage
260.60
Gleitender Durchschnitt 100 Tage
257.57
Kursdifferenz / (MMA5)
+1.45%
Kursdifferenz / (MMA20)
+5.40%
Kursdifferenz / (MMA50)
+4.43%
Kursdifferenz / (MMA100)
+3.22%
STIM
RSI 9 Tage
19.99
RSI 14 Tage
28.70
Sektorenvergleich - Konsumgüterkonglomerate
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.66% | -3.76% | -4.73% | +7.19% | 74.55 Mrd. | ||
| +0.36% | -3.01% | +10.63% | +20.57% | 860 Mrd. | ||
| 0.00% | -0.03% | 0.00% | +1.11% | 239 Mrd. | ||
| -0.70% | -0.60% | +21.97% | +60.87% | 170 Mrd. | ||
| -0.19% | -2.70% | -9.23% | -3.79% | 124 Mrd. | ||
| -0.54% | -5.05% | +35.79% | +81.85% | 83.16 Mrd. | ||
| -0.10% | -1.80% | -16.79% | -14.82% | 50.33 Mrd. | ||
| +1.05% | +0.52% | -18.19% | -29.12% | 41.88 Mrd. | ||
| +0.91% | -3.48% | +25.04% | +56.07% | 33.44 Mrd. | ||
| -0.58% | -0.61% | +67.27% | +169.61% | 30.14 Mrd. | ||
| -1.02% | -1.74% | +10.43% | - | 28.68 Mrd. | ||
| -0.81% | -3.54% | -6.35% | -2.39% | 20.36 Mrd. | ||
| -0.80% | -1.08% | -28.27% | +38.59% | 18.08 Mrd. | ||
| +0.49% | -2.84% | -9.29% | -17.67% | 12.77 Mrd. | ||
| +2.04% | -7.66% | -18.83% | -28.32% | 11.8 Mrd. | ||
| -0.29% | -3.66% | +10.84% | +17.29% | 11.32 Mrd. | ||
| Durchschnitt | -0.05% | -2.06% | +4.39% | +23.80% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -2.82% | +8.32% | +22.74% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d2059e50c3a15158a.0OUglwQQ8u8QzTAbu9YutQIQSMNwtEteUgcoH1bDtH0.pK8N1HBZh45FiH5Dw6RWzzN6fKc1zns3C15jRSKFxCqIhEfTRVGZllX-ZQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 249.5 | 113 325 | 506 584 |
| 21:59:58 | 249.5 | 100 | 393 259 |
| 21:59:58 | 249.5 | 100 | 393 159 |
| 21:59:57 | 249.5 | 100 | 393 059 |
| 21:59:57 | 249.5 | 329 | 392 959 |
| 21:59:57 | 249.5 | 100 | 392 630 |
| 21:59:57 | 249.5 | 100 | 392 530 |
| 21:59:57 | 249.5 | 163 | 392 430 |
| 21:59:57 | 249.5 | 100 | 392 267 |
| 21:59:57 | 249.5 | 100 | 392 167 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.73% | ||
| 2023 | +18.90% | ||
| 2022 | -10.74% | ||
| 2021 | +21.05% | ||
| 2020 | +13.50% | ||
| 2019 | +41.79% | ||
| 2018 | -24.07% | ||
| 2017 | +36.25% | ||
| 2016 | +32.13% | ||
| 2015 | -2.13% | ||
| 2014 | +12.63% | ||
| 2013 | +38.27% | ||
| 2012 | +30.19% | ||
| 2011 | -12.53% | ||
| 2010 | +11.27% | ||
| 2009 | +36.92% | ||
| 2008 | -34.53% | ||
| 2007 | +15.91% | ||
| 2006 | +4.99% | ||
| 2005 | -5.06% | ||
| 2004 | +10.45% | ||
| 2003 | +29.37% | ||
| 2002 | -4.22% | ||
| 2001 | +13.70% | ||
| 2000 | -11.84% | ||
| 1999 | +16.49% | ||
| 1998 | -3.53% | ||
| 1997 | +50.55% | ||
| 1996 | +35.38% | ||
| 1995 | +34.86% | ||
| 1994 | +12.18% | ||
| 1993 | +19.54% | ||
| 1992 | +2.35% | ||
| 1991 | +32.12% | ||
| 1990 | +7.52% | ||
| 1989 | +29.14% | ||
| 1988 | +5.30% | ||
| 1987 | +27.23% | ||
| 1986 | +48.21% | ||
| 1985 | +23.89% | ||
| 1984 | +3.43% | ||
| 1983 | +38.29% | ||
| 1982 | +36.21% | ||
| 1981 | +14.85% | ||
| 1980 | +1.00% | ||
| 1979 | +1.52% | ||
| 1978 | +15.88% | ||
| 1977 | -23.08% | ||
| 1976 | +28.49% | ||
| 1975 | +27.41% | ||
| 1974 | -31.12% | ||
| 1973 | -26.59% | ||
| 1972 | +11.25% |
- Börse
- Aktien
- 861219 Aktie
- Kurse Illinois Tool Works Inc.
