Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
122.9 USD | -1.28% | +3.87% | -11.76% |
23.04. | ILLUMINA, INC. : Bernstein klebt neutral | ZM |
23.04. | ILLUMINA, INC. : Baird bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 117.43 $ | 120.25 $ | 124.46 $ | 122.87 $ |
Volumen | 1 418 214 | 1 151 198 | 1 303 036 | 1 254 629 |
Veränderung | +0.63% | +2.40% | +3.50% | -1.28% |
Eröffnung | 117.69 | 118.58 | 120.82 | 123.09 |
Hoch | 119.22 | 120.99 | 125.70 | 124.74 |
Tief | 116.61 | 117.48 | 120.82 | 120.82 |
Performance
1 Tag | -1.28% | ||
1 Woche | +3.87% | ||
Aktueller Monat | -10.52% | ||
1 Monat | -10.47% | ||
3 Monate | -12.86% | ||
6 Monate | +5.83% | ||
Laufendes Jahr | -11.76% | ||
1 Jahr | -46.36% | ||
3 Jahre | -70.39% | ||
5 Jahre | -60.93% | ||
10 Jahre | -18.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +3.87% | -11.76% | -46.36% | 19.57 Mrd. | ||
+0.40% | +5.51% | +8.78% | +0.54% | 220 Mrd. | ||
-1.07% | +4.60% | +8.24% | -1.55% | 185 Mrd. | ||
-0.53% | +0.22% | +11.16% | +24.81% | 133 Mrd. | ||
+5.68% | +7.28% | +26.12% | +42.01% | 107 Mrd. | ||
+0.47% | +3.32% | +0.53% | -6.67% | 62.91 Mrd. | ||
+0.98% | +1.57% | +16.21% | -0.20% | 53.34 Mrd. | ||
+0.47% | +4.88% | -1.63% | -5.19% | 47.71 Mrd. | ||
-1.21% | +2.19% | -1.11% | -0.71% | 40.29 Mrd. | ||
+0.59% | +1.80% | +12.16% | -1.22% | 39.57 Mrd. | ||
-0.26% | +5.72% | +6.84% | -19.92% | 26.99 Mrd. | ||
-0.33% | +3.49% | -7.26% | +5.67% | 19 Mrd. | ||
-0.97% | +2.00% | -5.76% | +0.04% | 18.4 Mrd. | ||
-0.58% | +2.39% | +7.36% | -10.41% | 18.01 Mrd. | ||
-1.82% | -1.06% | +7.18% | -9.63% | 16.74 Mrd. | ||
-0.79% | +2.12% | -6.07% | -23.86% | 12.68 Mrd. | ||
Durchschnitt | -0.02% | +3.14% | +4.44% | -3.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +3.78% | +8.71% | +4.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 122.9 | 271 842 | 676 864 |
21:59:59 | 122.7 | 100 | 405 022 |
21:59:59 | 122.7 | 100 | 404 922 |
21:59:59 | 122.7 | 400 | 404 822 |
21:59:59 | 122.7 | 315 | 404 422 |
21:59:59 | 122.8 | 337 | 404 107 |
21:59:59 | 122.8 | 100 | 403 770 |
21:59:59 | 122.8 | 1 300 | 403 670 |
21:59:59 | 122.8 | 163 | 402 370 |
21:59:59 | 122.8 | 171 | 402 207 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.76% | ||
2023 | -31.14% | ||
2022 | -46.85% | ||
2021 | +2.82% | ||
2020 | +11.53% | ||
2019 | +10.61% | ||
2018 | +37.27% | ||
2017 | +70.64% | ||
2016 | -33.29% | ||
2015 | +3.99% | ||
2014 | +66.90% | ||
2013 | +98.94% | ||
2012 | +82.38% | ||
2011 | -51.88% | ||
2010 | +106.45% | ||
2009 | +17.77% | ||
2008 | -12.08% | ||
2007 | +50.75% | ||
2006 | +178.79% | ||
2005 | +48.73% | ||
2004 | +34.47% | ||
2003 | +109.20% | ||
2002 | -71.34% | ||
2001 | -26.79% | ||
2000 | -58.99% |
- Börse
- Aktien
- 927079 Aktie
- Kurse Illumina, Inc.