Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’770 GBX | +0.80% | +2.67% | -2.02% |
28.03. | Factbox - Unternehmen verkaufen ihre Geschäfte in Russland | RE |
11.03. | Britische Aktien steigen vor den US-Inflationsdaten | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 1733.5 p | 1741 p | 1756 p | 1770 p |
Volumen | 6 990 693 | 1 778 950 | 2 516 992 | 3 840 320 |
Veränderung | -0.03% | +0.43% | +0.86% | +0.80% |
Eröffnung | 1,730.00 | 1,726.50 | 1,742.50 | 1,760.00 |
Hoch | 1,737.00 | 1,741.00 | 1,757.00 | 1,776.50 |
Tief | 1,719.50 | 1,726.00 | 1,735.00 | 1,756.50 |
Performance
1 Tag | +0.80% | ||
1 Woche | +2.67% | ||
Aktueller Monat | +3.84% | ||
1 Monat | +3.93% | ||
3 Monate | -1.56% | ||
6 Monate | +5.33% | ||
Laufendes Jahr | -2.02% | ||
1 Jahr | -6.55% | ||
3 Jahre | +18.24% | ||
5 Jahre | -32.42% | ||
10 Jahre | -27.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.80% | +2.67% | -2.02% | -6.55% | 19.2 Mrd. | ||
+0.71% | +1.86% | +4.81% | -16.49% | 67.77 Mrd. | ||
+0.91% | -5.80% | +2.46% | -33.93% | 5.22 Mrd. | ||
+0.30% | +1.13% | +46.41% | +72.15% | 1.93 Mrd. | ||
+1.02% | +3.26% | +1.41% | -9.49% | 1.86 Mrd. | ||
+0.46% | -0.54% | -2.84% | -7.28% | 1.73 Mrd. | ||
+0.51% | -0.25% | -23.17% | -0.73% | 1.27 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 660 Mio. | ||
+0.21% | +0.14% | +11.32% | +43.14% | 518 Mio. | ||
+2.11% | -6.64% | -13.83% | -27.45% | 464 Mio. | ||
+0.33% | -24.21% | -49.30% | - | 345 Mio. | ||
-0.12% | +0.30% | +1.72% | -7.11% | 316 Mio. | ||
-0.22% | 0.00% | +4.39% | +10.26% | 285 Mio. | ||
+1.93% | +3.93% | +74.07% | +143.10% | 236 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
0.00% | -2.51% | +14.38% | +1.42% | 201 Mio. | ||
Durchschnitt | +0.56% | -1.02% | +4.65% | +11.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | +1.43% | +3.55% | -12.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:49 | 1’774 | 4 | 561 309 |
17:29:49 | 1’774 | 48 | 561 305 |
17:29:49 | 1’774 | 48 | 561 257 |
17:29:49 | 1’775 | 24 | 561 209 |
17:29:46 | 1’775 | 143 | 561 185 |
17:29:28 | 1’775 | 422 | 561 042 |
17:29:01 | 1’775 | 34 | 560 620 |
17:28:57 | 1’774 | 47 | 560 586 |
17:28:57 | 1’774 | 48 | 560 539 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.02% | ||
2023 | -12.77% | ||
2022 | +28.12% | ||
2021 | +5.28% | ||
2020 | -17.84% | ||
2019 | -21.37% | ||
2018 | -24.92% | ||
2017 | -10.63% | ||
2016 | -1.23% | ||
2015 | +26.46% | ||
2014 | +21.30% | ||
2013 | -1.47% | ||
2012 | -2.55% | ||
2011 | +23.73% | ||
2010 | +0.41% | ||
2009 | +5.95% | ||
2008 | -31.78% | ||
2007 | +34.93% | ||
2006 | +15.72% | ||
2005 | +21.72% | ||
2004 | +29.73% | ||
2003 | +4.27% | ||
2002 | +16.45% | ||
2001 | +30.08% | ||
2000 | +36.57% | ||
1999 | -20.81% | ||
1998 | +67.71% | ||
1997 | +1.86% | ||
1996 | -6.68% |
- Börse
- Aktien
- Aktie Imperial Brands PLC - London S.E.
- Kurse Imperial Brands PLC