Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’806 GBX | -0.74% | +4.36% | -0.06% |
22.04. | Jefferies stuft B&M auf 'Halten' hoch | AN |
18.04. | Drogenbeauftragter für härteren Kurs gegen das Rauchen | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 1748.5 p | 1774 p | 1819 p | 1805.5 p | 1’806 p |
Volumen | 5 780 598 | 2 050 313 | 6 424 872 | 1 244 871 | 940 938 |
Veränderung | +0.78% | +1.46% | +2.54% | -0.74% | -0.74% |
Eröffnung | 1,747.00 | 1,750.50 | 1,788.50 | 1,828.50 | 1’828 |
Hoch | 1,759.50 | 1,774.00 | 1,823.50 | 1,836.00 | 1’836 |
Tief | 1,742.50 | 1,749.76 | 1,787.40 | 1,799.50 | 1’800 |
Performance
1 Tag | -0.85% | ||
1 Woche | +4.36% | ||
Aktueller Monat | +2.01% | ||
1 Monat | +4.12% | ||
3 Monate | -4.37% | ||
6 Monate | +5.34% | ||
Laufendes Jahr | -0.06% | ||
1 Jahr | -7.17% | ||
3 Jahre | +21.42% | ||
5 Jahre | -27.52% | ||
10 Jahre | -28.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +4.36% | -0.06% | -7.17% | 19.19 Mrd. | ||
0.00% | +3.19% | +2.81% | -19.21% | 64.76 Mrd. | ||
+2.09% | -2.00% | +5.38% | -26.82% | 5.26 Mrd. | ||
+1.59% | +4.41% | +48.01% | +84.90% | 1.92 Mrd. | ||
-0.75% | +0.25% | +2.30% | -9.20% | 1.85 Mrd. | ||
+0.10% | +4.29% | -7.36% | -17.19% | 1.65 Mrd. | ||
+2.33% | +4.70% | -22.95% | -3.61% | 1.25 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 658 Mio. | ||
+1.96% | +3.20% | +6.61% | +18.50% | 486 Mio. | ||
+1.04% | -2.99% | -23.12% | -28.10% | 409 Mio. | ||
-0.24% | -0.48% | +1.10% | -12.29% | 310 Mio. | ||
+1.68% | +1.87% | -55.15% | -35.39% | 301 Mio. | ||
0.00% | +0.56% | +3.47% | +5.92% | 279 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+1.03% | -5.97% | +62.14% | +155.02% | 213 Mio. | ||
+0.74% | 0.00% | +14.38% | +1.57% | 198 Mio. | ||
Durchschnitt | +0.67% | +1.12% | +2.51% | +7.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +3.07% | +2.63% | -14.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 1’806 | 505 145 | 934 374 |
17:30:00 | 1’803 | 171 | 429 229 |
17:30:00 | 1’803 | 236 | 429 058 |
17:29:52 | 1’804 | 141 | 428 822 |
17:29:52 | 1’804 | 167 | 428 681 |
17:29:52 | 1’804 | 210 | 428 514 |
17:29:50 | 1’804 | 200 | 428 304 |
17:29:50 | 1’804 | 243 | 428 104 |
17:29:50 | 1’804 | 300 | 427 861 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.06% | ||
2023 | -12.77% | ||
2022 | +28.12% | ||
2021 | +5.28% | ||
2020 | -17.84% | ||
2019 | -21.37% | ||
2018 | -24.92% | ||
2017 | -10.63% | ||
2016 | -1.23% | ||
2015 | +26.46% | ||
2014 | +21.30% | ||
2013 | -1.47% | ||
2012 | -2.55% | ||
2011 | +23.73% | ||
2010 | +0.41% | ||
2009 | +5.95% | ||
2008 | -31.78% | ||
2007 | +34.93% | ||
2006 | +15.72% | ||
2005 | +21.72% | ||
2004 | +29.73% | ||
2003 | +4.27% | ||
2002 | +16.45% | ||
2001 | +30.08% | ||
2000 | +36.57% | ||
1999 | -20.81% | ||
1998 | +67.71% | ||
1997 | +1.86% | ||
1996 | -6.68% |
- Börse
- Aktien
- 903000 Aktie
- Kurse Imperial Brands PLC