Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.52 CAD | +1.06% | -0.90% | +26.50% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 94.58 $ | 96.15 $ | 95.46 $ | 94.51 $ | 95.52 $ |
Volumen | 780 006 | 565 979 | 249 426 | 1 107 798 | 301 530 |
Veränderung | -1.84% | +1.66% | -0.72% | -1.00% | +1.06% |
Eröffnung | 96.31 | 94.57 | 96.00 | 95.73 | 94.98 |
Hoch | 96.35 | 96.27 | 97.14 | 96.10 | 96.31 |
Tief | 94.21 | 93.54 | 95.02 | 93.80 | 94.45 |
Performance
1 Tag | +1.03% | ||
1 Woche | -0.90% | ||
Aktueller Monat | +2.19% | ||
1 Monat | +4.61% | ||
3 Monate | +27.46% | ||
6 Monate | +14.24% | ||
Laufendes Jahr | +26.50% | ||
1 Jahr | +31.75% | ||
3 Jahre | +199.87% | ||
5 Jahre | +141.05% | ||
10 Jahre | +82.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | -0.90% | +26.50% | +31.75% | 36.83 Mrd. | ||
+0.40% | -0.64% | +13.74% | +25.63% | 223 Mrd. | ||
+0.49% | -4.49% | +10.46% | -3.83% | 105 Mrd. | ||
+1.53% | +1.09% | +13.69% | -8.46% | 102 Mrd. | ||
+2.39% | -5.97% | +32.32% | +55.32% | 70.27 Mrd. | ||
+2.69% | -4.47% | +16.58% | +50.61% | 65.12 Mrd. | ||
+0.76% | -5.68% | +25.91% | +31.58% | 53.53 Mrd. | ||
-1.39% | -3.70% | +28.34% | +113.65% | 27.85 Mrd. | ||
-0.31% | -5.86% | -20.15% | -40.98% | 21.13 Mrd. | ||
-1.42% | -5.46% | -14.13% | -19.88% | 20.63 Mrd. | ||
-0.66% | -5.86% | +11.12% | +10.42% | 19.52 Mrd. | ||
-0.64% | -3.13% | +29.99% | +74.97% | 15.31 Mrd. | ||
-0.12% | -6.61% | +28.50% | +51.92% | 13.93 Mrd. | ||
+1.85% | +2.17% | +20.60% | +34.43% | 13.18 Mrd. | ||
0.00% | -2.52% | -5.95% | -20.55% | 11.84 Mrd. | ||
+0.14% | -2.83% | +9.36% | +20.97% | 9.43 Mrd. | ||
Durchschnitt | +0.39% | -3.78% | +14.18% | +25.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | -3.20% | +15.72% | +23.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:45:21 | 95.52 | 100 | 298 600 |
21:44:47 | 95.52 | 100 | 298 500 |
21:44:43 | 95.52 | 100 | 298 400 |
21:44:43 | 95.52 | 100 | 298 300 |
21:44:43 | 95.52 | 100 | 298 200 |
21:44:40 | 95.52 | 100 | 298 100 |
21:44:40 | 95.52 | 100 | 298 000 |
21:44:40 | 95.52 | 100 | 297 900 |
21:44:35 | 95.51 | 100 | 297 800 |
21:44:35 | 95.51 | 100 | 297 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.21% | ||
2023 | +14.45% | ||
2022 | +44.56% | ||
2021 | +88.82% | ||
2020 | -29.67% | ||
2019 | -0.69% | ||
2018 | -11.83% | ||
2017 | -16.01% | ||
2016 | +3.62% | ||
2015 | -9.93% | ||
2014 | +6.40% | ||
2013 | +10.09% | ||
2012 | -5.86% | ||
2011 | +11.85% | ||
2010 | -0.20% | ||
2009 | -0.81% | ||
2008 | -24.95% | ||
2007 | +27.23% | ||
2006 | +11.59% | ||
2005 | +62.21% | ||
2004 | +23.67% | ||
2003 | +28.24% | ||
2002 | +1.24% | ||
2001 | +12.32% | ||
2000 | +27.26% | ||
1999 | +26.27% | ||
1998 | -19.95% | ||
1997 | +42.64% | ||
1996 | +30.63% | ||
1995 | +6.76% | ||
1994 | +3.35% | ||
1993 | +10.15% | ||
1992 | +1.56% | ||
1991 | -31.77% | ||
1990 | -8.40% | ||
1989 | +28.00% | ||
1988 | -10.11% | ||
1987 | +8.54% | ||
1986 | +0.49% | ||
1985 | +20.35% | ||
1984 | +14.14% | ||
1983 | +29.13% | ||
1982 | +12.75% | ||
1981 | -22.43% | ||
1980 | -25.71% | ||
1979 | +76.12% | ||
1978 | +16.86% | ||
1977 | -2.82% | ||
1976 | -3.28% |
- Börse
- Aktien
- 851368 Aktie
- Kurse Imperial Oil Limited