INCYTE CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 51.74 USD | +0.21% |
|
-1.86% | -17.60% |
| 24.04. | INCYTE CORPORATION : Oppenheimer bekräftigt seine Kaufempfehlung | ZM |
| 23.04. | Transcript : Escient Pharmaceuticals, Inc., Incyte Corporation - M&A Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 52.35 $ | 51.92 $ | 51.65 $ | 51.74 $ |
| Volumen | 2 181 297 | 1 751 676 | 2 493 676 | 1 564 434 |
| Veränderung | -0.89% | -0.82% | -0.52% | +0.17% |
| Eröffnung | 52.97 | 52.43 | 52.00 | 51.65 |
| Hoch | 53.00 | 52.62 | 52.22 | 51.84 |
| Tief | 52.00 | 51.88 | 51.39 | 51.14 |
Performance
| 1 Tag | +0.21% | ||
| 1 Woche | -1.86% | ||
| Aktueller Monat | -9.18% | ||
| 1 Monat | -9.20% | ||
| 3 Monate | -14.96% | ||
| 6 Monate | -5.84% | ||
| Laufendes Jahr | -17.60% | ||
| 1 Jahr | -31.24% | ||
| 3 Jahre | -39.54% | ||
| 5 Jahre | -29.62% | ||
| 10 Jahre | +9.39% |
Volumen
MärkteTagesvolumen
1 564 434
Geschätztes Tagesvolumen
1 564 434
Durchschn. Volumen 20 Tage
1 697 669
Tagesvolumen-Verhältnis
0.92
Durchschn. Volumen 20 Tage USD
87 837 394.06
Rekordvolumen 1
33 192 950
Rekordvolumen 2
26 083 760
Rekordvolumen 3
25 886 160
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 616 981 862
Umsatz (USD)
3 695 649 000
Mitarbeiterzahl
2 524
Umsatz / Mitarbeiter (USD)
1 464 203
Streubesitz
98.41 %
Streubesitz (USD)
11 432 501 392
Täglich gehandeltes Kapital
0.76%
Extremkurse
1 Woche
51.14
53.00
1 Monat
51.1457.56
Laufendes Jahr
51.1467.37
1 Jahr
50.2775.74
3 Jahre
50.2788.26
5 Jahre
50.27110.37
10 Jahre
43.44153.15
Indikatoren
Gleitender Durchschnitt 5 Tage
52.09
Gleitender Durchschnitt 20 Tage
54.54
Gleitender Durchschnitt 50 Tage
57.23
Gleitender Durchschnitt 100 Tage
58.85
Kursdifferenz / (MMA5)
+0.68%
Kursdifferenz / (MMA20)
+5.42%
Kursdifferenz / (MMA50)
+10.61%
Kursdifferenz / (MMA100)
+13.74%
STIM
RSI 9 Tage
13.71
RSI 14 Tage
21.55
Sektorenvergleich - Biopharmazeutika
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.21% | -1.86% | -17.60% | -31.24% | 11.62 Mrd. | ||
| -0.19% | +2.14% | -2.86% | -8.51% | 87.31 Mrd. | ||
| -0.13% | +1.80% | +3.95% | -0.88% | 40.86 Mrd. | ||
| +4.56% | +5.12% | -21.94% | -31.07% | 29.36 Mrd. | ||
| +0.91% | +1.58% | +54.50% | +38.62% | 24.49 Mrd. | ||
| -0.93% | +0.81% | -5.41% | -5.16% | 17.31 Mrd. | ||
| -3.70% | -19.07% | -44.23% | -39.16% | 11.26 Mrd. | ||
| -2.12% | -7.91% | -13.96% | -16.36% | 11.31 Mrd. | ||
| +7.70% | +10.18% | +7.04% | +8.67% | 8.31 Mrd. | ||
| -1.19% | -4.66% | +2.09% | +17.46% | 7.63 Mrd. | ||
| +1.05% | +14.39% | -9.82% | +3.21% | 7.9 Mrd. | ||
| +2.53% | +10.88% | +81.02% | +296.22% | 6.87 Mrd. | ||
| -0.45% | +0.35% | -7.72% | +6.97% | 6.49 Mrd. | ||
| +0.43% | +3.51% | -11.62% | +11.51% | 6.48 Mrd. | ||
| +2.53% | +3.96% | -16.59% | -43.75% | 6.02 Mrd. | ||
| +0.37% | -2.30% | -45.52% | -7.76% | 5.4 Mrd. | ||
| Durchschnitt | +0.56% | -0.08% | -3.04% | +12.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +0.74% | -0.94% | +0.89% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
852bb1be0e54a7920c.MbwfrFHLn7_Bor_pzDD4Qlj8D3Q2uAbo43srCwDbVjQ.VYpU8zuZwIyix4fen3LBdG2TRgV31U-itDlvc1bqblVW7iqbE4nK0IvY-g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 51.74 | 314 267 | 1 035 192 |
| 21:59:59 | 51.72 | 100 | 720 925 |
| 21:59:59 | 51.72 | 125 | 720 825 |
| 21:59:59 | 51.72 | 375 | 720 700 |
| 21:59:59 | 51.72 | 159 | 720 325 |
| 21:59:59 | 51.72 | 241 | 720 166 |
| 21:59:59 | 51.74 | 200 | 719 925 |
| 21:59:59 | 51.74 | 100 | 719 725 |
| 21:59:59 | 51.74 | 100 | 719 625 |
| 21:59:59 | 51.74 | 278 | 719 525 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -17.60% | ||
| 2023 | -21.83% | ||
| 2022 | +9.43% | ||
| 2021 | -15.61% | ||
| 2020 | -0.39% | ||
| 2019 | +37.32% | ||
| 2018 | -32.86% | ||
| 2017 | -5.55% | ||
| 2016 | -7.54% | ||
| 2015 | +48.34% | ||
| 2014 | +44.40% | ||
| 2013 | +204.82% | ||
| 2012 | +10.66% | ||
| 2011 | -9.36% | ||
| 2010 | +81.78% | ||
| 2009 | +140.37% | ||
| 2008 | -62.29% | ||
| 2007 | +72.09% | ||
| 2006 | +9.36% | ||
| 2005 | -46.55% | ||
| 2004 | +46.05% | ||
| 2003 | +50.00% | ||
| 2002 | -76.54% | ||
| 2001 | -21.85% | ||
| 2000 | -17.08% | ||
| 1999 | +60.54% | ||
| 1998 | -16.94% | ||
| 1997 | +74.76% | ||
| 1996 | +106.00% | ||
| 1995 | +80.18% | ||
| 1994 | +54.17% | ||
| 1993 | +20.00% |
- Börse
- Aktien
- 896133 Aktie
- Kurse Incyte Corporation
