Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.31 AUD | +0.27% | -2.66% | -19.12% |
11.04. | IGO LIMITED : Citigroup gibt eine neutrale Bewertung ab | ZM |
28.03. | Antipa Minerals stößt auf Goldanomalie beim Paterson Projekt; Aktien fallen um 8% | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.5 $ | 7.68 $ | 7.24 $ | 7.29 $ | 7.31 $ |
Volumen | 2 733 194 | 5 224 003 | 8 740 323 | 2 404 030 | 2 205 451 |
Veränderung | -0.27% | +2.40% | -5.73% | +0.69% | +0.27% |
Eröffnung | 7.56 | 7.41 | 7.54 | 7.28 | 7.34 |
Hoch | 7.69 | 7.68 | 7.55 | 7.38 | 7.445 |
Tief | 7.44 | 7.40 | 7.24 | 7.24 | 7.28 |
Performance
1 Tag | +0.41% | ||
1 Woche | -2.66% | ||
Aktueller Monat | +3.54% | ||
1 Monat | -4.19% | ||
3 Monate | +2.66% | ||
6 Monate | -37.54% | ||
Laufendes Jahr | -19.12% | ||
1 Jahr | -47.34% | ||
3 Jahre | +4.87% | ||
5 Jahre | +53.46% | ||
10 Jahre | +73.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nickelerzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.27% | -2.66% | -19.12% | -47.34% | 3.54 Mrd. | ||
-9.24% | -6.90% | -3.57% | - | 3.59 Mrd. | ||
0.00% | +2.22% | -8.00% | -34.29% | 3.57 Mrd. | ||
-2.95% | +4.15% | -0.93% | -33.80% | 2.61 Mrd. | ||
+0.29% | -1.13% | +25.90% | -11.17% | 2.39 Mrd. | ||
+0.25% | +0.76% | -27.37% | -43.14% | 968 Mio. | ||
-3.57% | -5.81% | - | - | 303 Mio. | ||
0.00% | -6.54% | +25.44% | -15.38% | 187 Mio. | ||
+0.31% | -0.62% | +6.26% | -32.03% | 162 Mio. | ||
+7.79% | +9.93% | -19.42% | -35.66% | 149 Mio. | ||
0.00% | +1.20% | -2.87% | -22.48% | 111 Mio. | ||
-1.67% | -3.28% | +3.51% | -37.23% | 67.29 Mio. | ||
Durchschnitt | -0.67% | +0.18% | -1.83% | -31.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.14% | +3.09% | -4.22% | -33.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:53:58 | 7.31 | 346 | 2 205 451 |
07:53:50 | 7.31 | 382 | 2 205 105 |
07:53:41 | 7.31 | 376 | 2 204 723 |
07:53:32 | 7.31 | 423 | 2 204 347 |
07:53:25 | 7.315 | 58 | 2 203 924 |
07:53:23 | 7.31 | 94 | 2 203 866 |
07:53:22 | 7.31 | 421 | 2 203 772 |
07:53:12 | 7.31 | 374 | 2 203 351 |
07:53:04 | 7.32 | 1 090 | 2 202 977 |
07:53:04 | 7.32 | 380 | 2 201 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.45% | ||
2023 | -32.76% | ||
2022 | +17.35% | ||
2021 | +79.78% | ||
2020 | +2.24% | ||
2019 | +63.35% | ||
2018 | -19.75% | ||
2017 | +10.19% | ||
2016 | +70.08% | ||
2015 | -42.66% | ||
2014 | +42.44% | ||
2013 | -33.12% | ||
2012 | +23.02% | ||
2011 | -52.45% | ||
2010 | +64.60% | ||
2009 | +123.61% | ||
2008 | -75.78% | ||
2007 | +121.89% | ||
2006 | +133.04% | ||
2005 | +46.19% | ||
2004 | -9.23% | ||
2003 | +288.06% | ||
2002 | +24.07% |
- Börse
- Aktien
- 765651 Aktie
- Kurse IGO Limited