Kurse Industrial and Commercial Bank of China Limited Shanghai S.E.
Aktien
A0M4TK
CNE000001P37
601398
Banken
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.47 CNY | -0.55% | -0.55% | +14.44% |
23.04. | UBS kippt Pläne für Fondsgeschäft in China - Agentur | DJ |
19.04. | INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED : Nomura bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
Schlusskurs Shanghai S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.52 ¥ | 5.55 ¥ | 5.48 ¥ | 5.5 ¥ | 5.47 ¥ |
Volumen | 387 972 700 | 255 940 500 | 327 521 200 | 330 912 900 | 236 025 900 |
Veränderung | +0.36% | +0.54% | -1.26% | +0.36% | -0.55% |
Eröffnung | 5.49 | 5.50 | 5.57 | 5.49 | 5.50 |
Hoch | 5.63 | 5.59 | 5.64 | 5.58 | 5.52 |
Tief | 5.48 | 5.50 | 5.47 | 5.46 | 5.46 |
Performance
1 Tag | -0.55% | ||
1 Woche | -0.55% | ||
Aktueller Monat | +3.60% | ||
1 Monat | +4.19% | ||
3 Monate | +10.06% | ||
6 Monate | +14.92% | ||
Laufendes Jahr | +14.44% | ||
1 Jahr | +15.89% | ||
3 Jahre | +3.40% | ||
5 Jahre | -5.85% | ||
10 Jahre | +59.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | -0.55% | +14.44% | +15.89% | 249 Mrd. | ||
+0.52% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.51% | +2.59% | +4.06% | +16.78% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.17% | +1.33% | -11.39% | -8.99% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+2.30% | +6.13% | +12.39% | +22.62% | 92.45 Mrd. | ||
+4.64% | +8.63% | +26.02% | +44.02% | 82.81 Mrd. | ||
+0.19% | +3.61% | +8.36% | +17.48% | 81.86 Mrd. | ||
Durchschnitt | +0.27% | +3.76% | +10.83% | +19.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +4.78% | +11.67% | +22.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.44% | ||
2023 | +10.14% | ||
2022 | -6.26% | ||
2021 | -7.21% | ||
2020 | -15.14% | ||
2019 | +11.15% | ||
2018 | -14.68% | ||
2017 | +40.59% | ||
2016 | -3.71% | ||
2015 | -5.95% | ||
2014 | +36.03% | ||
2013 | -13.73% | ||
2012 | -2.12% | ||
2011 | 0.00% | ||
2010 | -22.06% | ||
2009 | +53.67% | ||
2008 | -56.46% | ||
2007 | +31.13% | ||
2006 | +89.02% |
- Börse
- Aktien
- A0M4YB Aktie
- A0M4TK Aktie
- Kurse Industrial and Commercial Bank of China Limited