Kurse Mivne Real Estate (K.D) Ltd
Aktien
911315
IL0002260193
MVNE
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
896.4 ILa | +2.10% | -2.28% | -16.22% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 918 ILa | 912.5 ILa | 878 ILa | 896.4 ILa |
Volumen | 1 819 789 | 1 077 688 | 3 118 410 | 1 349 194 |
Veränderung | -1.82% | -0.60% | -3.78% | +2.10% |
Eröffnung | 941.00 | 900.00 | 912.50 | 887.40 |
Hoch | 948.00 | 917.50 | 912.50 | 896.40 |
Tief | 915.20 | 895.00 | 878.00 | 874.00 |
Performance
1 Tag | +2.10% | ||
1 Woche | -2.28% | ||
Aktueller Monat | -1.18% | ||
1 Monat | -7.98% | ||
3 Monate | -11.07% | ||
6 Monate | +3.03% | ||
Laufendes Jahr | -16.22% | ||
1 Jahr | -9.48% | ||
3 Jahre | +3.79% | ||
5 Jahre | +47.43% | ||
10 Jahre | +23.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.10% | -2.28% | -16.22% | -9.48% | 1.78 Mrd. | ||
-2.70% | +1.09% | +36.25% | +87.34% | 29.25 Mrd. | ||
0.00% | -5.79% | -17.11% | -35.96% | 25.9 Mrd. | ||
-0.05% | -6.09% | +17.79% | +101.88% | 25.36 Mrd. | ||
-0.73% | -2.17% | +44.00% | +72.72% | 23.09 Mrd. | ||
-1.26% | -2.49% | -16.07% | -39.90% | 21.67 Mrd. | ||
-1.07% | -2.47% | +4.67% | +36.12% | 20.17 Mrd. | ||
-2.08% | -3.30% | +29.30% | +77.11% | 16.98 Mrd. | ||
+0.17% | -4.64% | -16.28% | -46.17% | 16.07 Mrd. | ||
-2.67% | -10.20% | -17.02% | -18.26% | 14.15 Mrd. | ||
-0.88% | -4.57% | +14.41% | +150.87% | 14.06 Mrd. | ||
-0.16% | -3.72% | -20.66% | -34.32% | 13.97 Mrd. | ||
-0.67% | -6.34% | -7.90% | -18.72% | 13.79 Mrd. | ||
-0.98% | -0.86% | -18.18% | -44.97% | 13.53 Mrd. | ||
-0.66% | -0.33% | -3.83% | +14.45% | 13.49 Mrd. | ||
+1.02% | +0.13% | -16.67% | -17.45% | 12.23 Mrd. | ||
Durchschnitt | -0.66% | -2.41% | -0.22% | +17.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.89% | -2.31% | +3.99% | +24.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:24 | 896.4 | 105 890 | 1 455 084 |
16:24:24 | 896.4 | 105 890 | 1 349 194 |
16:14:53 | 896 | 55 | 1 243 304 |
16:14:48 | 896 | 55 | 1 243 249 |
16:14:45 | 896 | 58 | 1 243 194 |
16:14:37 | 896 | 55 | 1 243 136 |
16:14:29 | 896 | 69 | 1 243 081 |
16:14:25 | 896 | 90 | 1 243 012 |
16:14:10 | 896 | 90 | 1 242 922 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.22% | ||
2023 | -4.46% | ||
2022 | -16.29% | ||
2021 | +61.59% | ||
2020 | -12.20% | ||
2019 | +81.52% | ||
2018 | -4.82% | ||
2017 | +18.42% | ||
2016 | +59.26% | ||
2015 | -17.74% | ||
2014 | -45.03% | ||
2013 | +43.24% | ||
2012 | -24.40% | ||
2011 | -20.04% | ||
2010 | +8.69% | ||
2009 | +47.76% | ||
2008 | -49.81% | ||
2007 | -4.12% | ||
2006 | +56.10% | ||
2005 | +25.48% | ||
2004 | +15.30% | ||
2003 | +82.32% | ||
2002 | -58.55% | ||
2001 | +0.16% | ||
2000 | -4.86% | ||
1999 | +26.84% | ||
1998 | -16.45% | ||
1997 | +79.70% | ||
1996 | -13.44% | ||
1995 | -6.30% | ||
1994 | -5.28% |
- Börse
- Aktien
- 911315 Aktie
- Kurse Mivne Real Estate (K.D) Ltd