Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
356.6 SEK | +0.51% | +0.68% | +8.36% |
11.04. | AB Industrivärden (publ) beschließt Dividende | CI |
11.04. | AB Industrivärden (publ) billigt die Ernennung von Fredrik Persson zum neuen Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 357.4 kr | 359 kr | 353.4 kr | 354.8 kr | 356.6 kr |
Volumen | 168 384 | 67 184 | 89 764 | 97 521 | 34 076 |
Veränderung | +0.96% | +0.45% | -1.56% | +0.40% | +0.51% |
Eröffnung | 354.00 | 358.60 | 356.00 | 354.80 | 355.8 |
Hoch | 361.20 | 359.80 | 356.00 | 356.60 | 358.2 |
Tief | 353.40 | 355.20 | 351.40 | 352.80 | 355 |
Performance
1 Tag | +0.76% | ||
1 Woche | +1.02% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -3.33% | ||
3 Monate | +11.12% | ||
6 Monate | +28.49% | ||
Laufendes Jahr | +8.73% | ||
1 Jahr | +22.13% | ||
3 Jahre | +9.83% | ||
5 Jahre | +66.95% | ||
10 Jahre | +156.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.76% | +1.02% | +8.73% | +22.13% | 14.02 Mrd. | ||
+1.03% | +3.06% | +15.08% | +19.62% | 74.03 Mrd. | ||
-1.77% | -0.18% | +52.33% | +172.38% | 16.85 Mrd. | ||
+1.62% | +2.12% | +6.56% | +33.16% | 16.08 Mrd. | ||
+1.01% | +2.14% | +0.24% | +13.98% | 12.35 Mrd. | ||
0.00% | -0.16% | +9.84% | +1.13% | 12.02 Mrd. | ||
+2.45% | +3.08% | +6.25% | +25.69% | 10.62 Mrd. | ||
+5.87% | +3.25% | +34.35% | +86.38% | 10.34 Mrd. | ||
+0.07% | +2.55% | -1.15% | -12.57% | 9.72 Mrd. | ||
-0.57% | -2.98% | +0.27% | +4.05% | 7.68 Mrd. | ||
+1.31% | +2.84% | -3.64% | +6.05% | 7.58 Mrd. | ||
+4.73% | -0.13% | +51.52% | +91.59% | 7.78 Mrd. | ||
+0.82% | -6.13% | -22.96% | -24.62% | 7.41 Mrd. | ||
-0.14% | -1.64% | +0.42% | -14.22% | 7.1 Mrd. | ||
-2.94% | +0.65% | +41.77% | +111.50% | 5.38 Mrd. | ||
+0.96% | +1.72% | +17.36% | -5.73% | 4.32 Mrd. | ||
Durchschnitt | +0.95% | -0.83% | +13.56% | +33.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.98% | -0.28% | +14.62% | +33.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:20:26 | 357.6 | 9 | 7 690 |
10:18:23 | 358 | 54 | 7 681 |
10:18:23 | 357.8 | 2 | 7 627 |
10:12:37 | 357.6 | 153 | 7 625 |
10:10:50 | 357.4 | 96 | 7 472 |
10:08:10 | 357.4 | 4 | 7 376 |
10:05:52 | 357.6 | 1 | 7 372 |
10:00:27 | 357.2 | 11 | 7 371 |
10:00:26 | 357.2 | 5 | 7 360 |
10:00:26 | 357.2 | 112 | 7 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.87% | ||
2023 | +29.74% | ||
2022 | -12.10% | ||
2021 | +5.18% | ||
2020 | +18.19% | ||
2019 | +26.64% | ||
2018 | -13.42% | ||
2017 | +17.43% | ||
2016 | +13.40% | ||
2015 | +11.27% | ||
2014 | +8.68% | ||
2013 | +18.49% | ||
2012 | +27.25% | ||
2011 | -27.31% | ||
2010 | +35.86% | ||
2009 | +54.15% | ||
2008 | -49.45% | ||
2007 | -16.73% | ||
2006 | +25.35% | ||
2005 | +28.02% | ||
2004 | +40.08% | ||
2003 | +21.00% | ||
2002 | -39.21% | ||
2001 | -19.76% | ||
2000 | +10.81% | ||
1999 | +69.72% | ||
1998 | -2.02% | ||
1997 | +42.63% | ||
1996 | +51.46% | ||
1995 | +5.64% | ||
1994 | -9.30% | ||
1993 | +65.38% | ||
1992 | -18.75% |
- Börse
- Aktien
- 886939 Aktie
- Kurse AB Industrivärden