Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.52 EUR | +0.13% | +1.66% | -16.63% |
28.03. | Infineon und koreanischer Schiffbauer erkunden Entwicklung von Elektrifizierungsanwendungen für Schiffsmotoren und -maschinen | MT |
28.03. | Morning Briefing International | AW |
5-Tages-Kurse
verzögerte Kurse Xetra25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 30.88 € | 31.355 € | 31.475 € | 31.515 € |
Volumen | 4 224 110 | 3 656 432 | 3 598 568 | 4 602 198 |
Veränderung | -1.07% | +1.54% | +0.38% | +0.13% |
Eröffnung | 31.21 | 30.73 | 31.35 | 31.68 |
Hoch | 31.32 | 31.74 | 31.57 | 31.84 |
Tief | 30.66 | 30.70 | 31.10 | 31.31 |
Performance
1 Tag | +0.13% | ||
1 Woche | +1.66% | ||
Aktueller Monat | -4.77% | ||
1 Monat | -8.82% | ||
3 Monate | -17.04% | ||
6 Monate | +2.44% | ||
Laufendes Jahr | -16.63% | ||
1 Jahr | -9.05% | ||
3 Jahre | -10.28% | ||
5 Jahre | +77.25% | ||
10 Jahre | +268.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.13% | +1.66% | -16.63% | -9.05% | 44.24 Mrd. | ||
+0.12% | -0.02% | +82.46% | +240.57% | 2’221 Mrd. | ||
-1.28% | +1.45% | +29.68% | +44.82% | 631 Mrd. | ||
+0.51% | +3.87% | +18.74% | +111.44% | 611 Mrd. | ||
+0.50% | +0.42% | +22.44% | +86.82% | 290 Mrd. | ||
+0.10% | +0.97% | +17.06% | +36.97% | 189 Mrd. | ||
+0.91% | +4.67% | -12.10% | +51.37% | 185 Mrd. | ||
+0.78% | +2.49% | +2.20% | -1.60% | 157 Mrd. | ||
-1.05% | +22.48% | +38.14% | +97.17% | 132 Mrd. | ||
-0.50% | -4.83% | +66.33% | - | 129 Mrd. | ||
+2.31% | +1.79% | -0.39% | +7.05% | 95.87 Mrd. | ||
-1.66% | +13.87% | +25.94% | +108.42% | 92.32 Mrd. | ||
+0.95% | +2.69% | +7.88% | +42.23% | 62.95 Mrd. | ||
-1.98% | +8.15% | +17.53% | +72.00% | 62.62 Mrd. | ||
+0.58% | +1.55% | -0.52% | +15.68% | 48.2 Mrd. | ||
-1.26% | -0.04% | -11.77% | -12.92% | 39.41 Mrd. | ||
Durchschnitt | -0.04% | +2.95% | +17.94% | +59.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.10% | +47.58% | +144.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:40:48 | 31.52 | 25 | 4 602 198 |
17:35:24 | 31.52 | 2 526 490 | 4 602 173 |
17:29:59 | 31.52 | 514 | 2 075 683 |
17:29:59 | 31.52 | 511 | 2 075 169 |
17:29:59 | 31.52 | 1 | 2 074 658 |
17:29:59 | 31.52 | 6 | 2 074 657 |
17:29:59 | 31.52 | 32 | 2 074 651 |
17:29:58 | 31.52 | 377 | 2 074 619 |
17:29:57 | 31.52 | 184 | 2 074 242 |
17:29:57 | 31.52 | 196 | 2 074 058 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.63% | ||
2023 | +32.96% | ||
2022 | -30.25% | ||
2021 | +29.85% | ||
2020 | +54.55% | ||
2019 | +16.96% | ||
2018 | -23.95% | ||
2017 | +38.31% | ||
2016 | +22.25% | ||
2015 | +52.69% | ||
2014 | +13.98% | ||
2013 | +26.61% | ||
2012 | +5.38% | ||
2011 | -16.47% | ||
2010 | +79.46% | ||
2009 | +304.17% | ||
2008 | -88.10% | ||
2007 | -24.44% | ||
2006 | +38.16% | ||
2005 | -3.13% | ||
2004 | -27.59% | ||
2003 | +57.65% | ||
2002 | -69.54% | ||
2001 | -42.02% | ||
2000 | -43.67% |
- Börse
- Aktien
- Aktie Infineon Technologies AG - Xetra
- Kurse Infineon Technologies AG