Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
783.6 GBX | -0.46% | -2.90% | +0.31% |
25.03. | INFORMA : Senkung des EPS (2023: -7,3%, 2024: -8,6%) | |
25.03. | SocGen hebt Sage an; Numis senkt Virgin Money | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 788.8 p | 786.6 p | 787.2 p | 783.6 p | 783.6 p |
Volumen | 2 809 432 | 3 048 818 | 2 691 760 | 2 642 451 | 2 632 328 |
Veränderung | -2.33% | -0.28% | +0.08% | -0.46% | -0.46% |
Eröffnung | 794.00 | 785.20 | 791.20 | 780.80 | 780.8 |
Hoch | 796.60 | 791.60 | 791.20 | 787.00 | 787 |
Tief | 783.40 | 782.80 | 781.80 | 772.80 | 772.8 |
Performance
1 Tag | -0.32% | ||
1 Woche | -2.90% | ||
Aktueller Monat | -5.73% | ||
1 Monat | -4.79% | ||
3 Monate | +5.10% | ||
6 Monate | +11.69% | ||
Laufendes Jahr | +0.31% | ||
1 Jahr | +11.78% | ||
3 Jahre | +32.54% | ||
5 Jahre | -2.78% | ||
10 Jahre | +57.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ausstellungs- und Konferenzdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.46% | -2.90% | +0.31% | +11.78% | 13.32 Mrd. | ||
-1.58% | -5.65% | -7.08% | -7.27% | 736 Mio. | ||
+2.49% | -4.41% | -4.09% | +76.15% | 713 Mio. | ||
-1.46% | -2.78% | -1.02% | -10.16% | 649 Mio. | ||
-1.71% | -1.92% | -6.12% | -22.44% | 586 Mio. | ||
-0.95% | -2.25% | +1.67% | +53.92% | 383 Mio. | ||
-1.09% | -2.68% | +31.10% | +31.34% | 278 Mio. | ||
-1.79% | -2.94% | +7.14% | +23.13% | 266 Mio. | ||
0.00% | 0.00% | 0.00% | - | 259 Mio. | ||
+1.28% | +1.28% | +54.55% | +85.21% | 154 Mio. | ||
-0.43% | -2.10% | -2.30% | -13.68% | 72.66 Mio. | ||
-0.69% | -0.12% | -1.49% | -5.82% | 59.55 Mio. | ||
Durchschnitt | -0.43% | -2.53% | +6.06% | +20.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.36% | -3.49% | +0.63% | +13.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:00 | 784.6 | 126 | 1 343 475 |
17:30:00 | 784.6 | 315 | 1 343 349 |
17:30:00 | 784.6 | 82 | 1 343 034 |
17:30:00 | 784.6 | 585 | 1 342 952 |
17:30:00 | 784.6 | 563 | 1 342 367 |
17:29:59 | 785 | 317 | 1 341 804 |
17:29:59 | 785 | 59 | 1 341 487 |
17:29:59 | 785 | 234 | 1 341 428 |
17:29:59 | 785 | 242 | 1 341 194 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.31% | ||
2023 | +26.08% | ||
2022 | +19.94% | ||
2021 | -5.90% | ||
2020 | -35.94% | ||
2019 | +35.99% | ||
2018 | -12.71% | ||
2017 | +6.18% | ||
2016 | +10.93% | ||
2015 | +30.20% | ||
2014 | -17.91% | ||
2013 | +27.73% | ||
2012 | +24.27% | ||
2011 | -11.34% | ||
2010 | +27.34% | ||
2009 | +29.95% | ||
2008 | -46.67% | ||
2007 | -22.65% | ||
2006 | +37.64% | ||
2005 | +14.90% | ||
2004 | +17.78% | ||
2003 | +91.34% | ||
2002 | -37.27% | ||
2001 | -55.50% | ||
2000 | -1.96% | ||
1999 | +116.25% | ||
1998 | -19.14% |
- Börse
- Aktien
- A114PL Aktie
- Kurse Informa PLC