Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’411 INR | -0.56% | -4.95% | -8.53% |
15:03 | INFOSYS LIMITED : HSBC gibt eine neutrale Bewertung ab | ZM |
13:42 | Wipros Q4-Umsatz übertrifft die gesenkten Analystenschätzungen | RE |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 1484.75 ₹ | 1468.15 ₹ | 1414.45 ₹ | 1419.25 ₹ | 1’411 ₹ |
Volumen | 12 275 610 | 8 531 224 | 16 173 540 | 22 107 940 | 20 603 621 |
Veränderung | -1.46% | -1.12% | -3.66% | +0.34% | -0.56% |
Eröffnung | 1,504.00 | 1,480.00 | 1,451.00 | 1,421.10 | 1’384 |
Hoch | 1,506.80 | 1,491.95 | 1,455.15 | 1,444.70 | 1’427 |
Tief | 1,479.50 | 1,461.05 | 1,413.05 | 1,407.50 | 1’379 |
Performance
1 Tag | -0.56% | ||
1 Woche | -4.95% | ||
Aktueller Monat | -5.79% | ||
1 Monat | -9.62% | ||
3 Monate | -14.94% | ||
6 Monate | -1.56% | ||
Laufendes Jahr | -8.53% | ||
1 Jahr | +14.53% | ||
3 Jahre | +3.57% | ||
5 Jahre | +95.72% | ||
10 Jahre | +254.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | -4.95% | -8.53% | +14.53% | 70.31 Mrd. | ||
+0.34% | +0.48% | -9.69% | +13.22% | 199 Mrd. | ||
-0.93% | -4.38% | +0.86% | +23.84% | 167 Mrd. | ||
+0.52% | +0.09% | +11.54% | +44.42% | 166 Mrd. | ||
+0.52% | -0.41% | +4.24% | +11.89% | 99.41 Mrd. | ||
-1.14% | -1.35% | +5.92% | +24.63% | 77.66 Mrd. | ||
-1.39% | -6.13% | +13.63% | +118.41% | 71.13 Mrd. | ||
+0.20% | -6.40% | -25.42% | +2.67% | 49.56 Mrd. | ||
-1.32% | -4.86% | -1.27% | +39.36% | 47.53 Mrd. | ||
-0.37% | -3.76% | +5.80% | +21.84% | 36.62 Mrd. | ||
-0.21% | -3.44% | -0.37% | +46.28% | 35 Mrd. | ||
+0.30% | -2.59% | -10.68% | +11.98% | 33.42 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.91 Mrd. | ||
+1.92% | -3.83% | -4.00% | +25.51% | 27.75 Mrd. | ||
+0.03% | +0.18% | -11.84% | -8.63% | 26.89 Mrd. | ||
Durchschnitt | -0.07% | -3.14% | +0.12% | +27.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -3.09% | +0.35% | +28.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:37 | 1’411 | 2 | 20 603 621 |
12:26:57 | 1’411 | 10 | 20 603 619 |
12:23:12 | 1’411 | 10 | 20 603 609 |
12:22:26 | 1’411 | 1 | 20 603 599 |
12:21:58 | 1’411 | 1 | 20 603 598 |
12:16:02 | 1’411 | 4 | 20 603 597 |
12:16:00 | 1’411 | 10 | 20 603 593 |
12:15:40 | 1’411 | 1 | 20 603 583 |
12:14:57 | 1’411 | 2 | 20 603 582 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.01% | ||
2023 | +2.30% | ||
2022 | -20.11% | ||
2021 | +50.32% | ||
2020 | +71.76% | ||
2019 | +10.96% | ||
2018 | +26.47% | ||
2017 | +3.11% | ||
2016 | -8.58% | ||
2015 | +12.08% | ||
2014 | +13.18% | ||
2013 | +50.33% | ||
2012 | -16.22% | ||
2011 | -19.61% | ||
2010 | +32.36% | ||
2009 | +133.19% | ||
2008 | -36.98% | ||
2007 | -21.05% | ||
2006 | +49.61% | ||
2005 | +43.27% | ||
2004 | +50.35% | ||
2003 | +16.58% | ||
2002 | +16.88% | ||
2001 | -28.28% | ||
2000 | -21.29% | ||
1999 | +874.92% | ||
1998 | +139.15% | ||
1997 | +222.35% | ||
1996 | +88.73% | ||
1995 | -9.33% |
- Börse
- Aktien
- 935237 Aktie
- Kurse Infosys Limited