Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’419 INR | +0.34% | -5.81% | -8.01% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1484.75 ₹ | 1468.15 ₹ | 1414.45 ₹ | 1419.25 ₹ |
Volumen | 12 275 610 | 8 531 224 | 16 173 540 | 22 107 940 |
Veränderung | -1.46% | -1.12% | -3.66% | +0.34% |
Eröffnung | 1,504.00 | 1,480.00 | 1,451.00 | 1,421.10 |
Hoch | 1,506.80 | 1,491.95 | 1,455.15 | 1,444.70 |
Tief | 1,479.50 | 1,461.05 | 1,413.05 | 1,407.50 |
Performance
1 Tag | +0.34% | ||
1 Woche | -5.81% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -11.44% | ||
3 Monate | -13.60% | ||
6 Monate | -1.48% | ||
Laufendes Jahr | -8.01% | ||
1 Jahr | +12.70% | ||
3 Jahre | +4.84% | ||
5 Jahre | +97.93% | ||
10 Jahre | +255.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.34% | -5.81% | -8.01% | +12.70% | 69.99 Mrd. | ||
+0.46% | -2.83% | -9.95% | +12.87% | 198 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 168 Mrd. | ||
-0.28% | -3.08% | +1.81% | +23.36% | 167 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.78 Mrd. | ||
+0.73% | +0.30% | +7.04% | +26.53% | 77.01 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.03 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.69 Mrd. | ||
-0.71% | -4.70% | +0.05% | +37.88% | 47.82 Mrd. | ||
-0.94% | -3.88% | +6.23% | +20.57% | 36.89 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 34.97 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.62 Mrd. | ||
-0.92% | -0.98% | +16.12% | +36.42% | 29.66 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.35 Mrd. | ||
-0.96% | -6.90% | -5.81% | +20.90% | 27.98 Mrd. | ||
+1.71% | -1.17% | -11.78% | -8.27% | 26.38 Mrd. | ||
Durchschnitt | +0.03% | -2.48% | +0.35% | +26.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | -2.54% | +0.59% | +27.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:14 | 1’419 | 1 | 22 107 945 |
12:24:41 | 1’419 | 1 | 22 107 944 |
12:23:52 | 1’419 | 3 | 22 107 943 |
12:23:05 | 1’419 | 2 | 22 107 940 |
12:21:14 | 1’419 | 6 | 22 107 938 |
12:19:33 | 1’419 | 3 | 22 107 932 |
12:18:26 | 1’419 | 1 | 22 107 929 |
12:18:06 | 1’419 | 41 | 22 107 928 |
12:17:59 | 1’419 | 101 | 22 107 887 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.01% | ||
2023 | +2.30% | ||
2022 | -20.11% | ||
2021 | +50.32% | ||
2020 | +71.76% | ||
2019 | +10.96% | ||
2018 | +26.47% | ||
2017 | +3.11% | ||
2016 | -8.58% | ||
2015 | +12.08% | ||
2014 | +13.18% | ||
2013 | +50.33% | ||
2012 | -16.22% | ||
2011 | -19.61% | ||
2010 | +32.36% | ||
2009 | +133.19% | ||
2008 | -36.98% | ||
2007 | -21.05% | ||
2006 | +49.61% | ||
2005 | +43.27% | ||
2004 | +50.35% | ||
2003 | +16.58% | ||
2002 | +16.88% | ||
2001 | -28.28% | ||
2000 | -21.29% | ||
1999 | +874.92% | ||
1998 | +139.15% | ||
1997 | +222.35% | ||
1996 | +88.73% | ||
1995 | -9.33% |
- Börse
- Aktien
- 935237 Aktie
- Kurse Infosys Limited