Kurse Insurance Australia Group Limited
Aktien
941205
AU000000IAG3
IAG
Versicherungen - Haus und Güter
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.53 AUD | +1.24% | +1.71% | +15.37% |
02.04. | IAG ernennt Robert Cutler zum Group General Counsel | CI |
27.03. | Insurance Australia Group prognostiziert Ausschüttung | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 6.35 $ | 6.37 $ | 6.45 $ | 6.53 $ |
Volumen | 6 318 559 | 1 890 576 | 3 725 629 | 4 323 758 |
Veränderung | -1.24% | +0.31% | +1.26% | +1.24% |
Eröffnung | 6.39 | 6.39 | 6.44 | 6.49 |
Hoch | 6.40 | 6.43 | 6.48 | 6.53 |
Tief | 6.27 | 6.36 | 6.42 | 6.46 |
Performance
1 Tag | +1.24% | ||
1 Woche | +1.71% | ||
Aktueller Monat | +2.03% | ||
1 Monat | +3.32% | ||
3 Monate | +10.68% | ||
6 Monate | +15.17% | ||
Laufendes Jahr | +15.37% | ||
1 Jahr | +31.65% | ||
3 Jahre | +40.13% | ||
5 Jahre | -17.45% | ||
10 Jahre | +12.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.24% | +1.71% | +15.37% | +31.65% | 10.02 Mrd. | ||
-2.38% | +5.09% | +36.21% | +79.63% | 62.73 Mrd. | ||
-0.48% | +2.19% | +10.10% | +46.40% | 50.53 Mrd. | ||
-0.71% | +0.55% | +11.07% | +19.32% | 48.87 Mrd. | ||
-0.06% | +1.67% | +22.83% | +49.63% | 45.44 Mrd. | ||
-0.27% | +1.64% | +25.07% | +27.97% | 34.82 Mrd. | ||
-2.42% | +6.01% | +49.40% | +88.88% | 28.94 Mrd. | ||
-0.31% | -0.73% | +8.02% | +8.01% | 28.72 Mrd. | ||
-0.60% | -2.41% | +20.11% | +58.91% | 24.57 Mrd. | ||
-1.91% | +0.41% | 0.00% | -12.73% | 21.65 Mrd. | ||
-0.64% | -0.20% | +13.37% | +71.33% | 20.01 Mrd. | ||
+0.17% | -3.88% | +10.06% | +35.06% | 19.97 Mrd. | ||
-1.68% | +1.09% | +32.69% | +65.31% | 19.75 Mrd. | ||
-1.17% | +0.62% | +1.77% | +9.60% | 19.17 Mrd. | ||
-1.06% | +0.80% | +14.50% | +14.40% | 18.79 Mrd. | ||
+1.08% | +1.48% | +20.12% | +17.58% | 17.34 Mrd. | ||
Durchschnitt | -0.71% | +2.73% | +18.17% | +38.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +3.48% | +19.75% | +42.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:50 | 6.53 | 6 105 | 3 379 812 |
08:10:50 | 6.53 | 3 045 | 3 373 707 |
08:10:50 | 6.53 | 859 | 3 370 662 |
08:10:50 | 6.53 | 4 920 | 3 369 803 |
08:10:50 | 6.53 | 26 622 | 3 364 883 |
08:10:50 | 6.53 | 21 101 | 3 338 261 |
08:10:50 | 6.53 | 935 | 3 317 160 |
08:10:50 | 6.53 | 1 065 | 3 316 225 |
08:10:50 | 6.53 | 4 076 | 3 315 160 |
08:10:50 | 6.53 | 2 859 | 3 311 084 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.37% | ||
2023 | +19.16% | ||
2022 | +11.50% | ||
2021 | -9.36% | ||
2020 | -38.64% | ||
2019 | +9.43% | ||
2018 | -5.64% | ||
2017 | +20.87% | ||
2016 | +7.73% | ||
2015 | -11.04% | ||
2014 | +7.39% | ||
2013 | +24.09% | ||
2012 | +57.38% | ||
2011 | -23.20% | ||
2010 | -3.72% | ||
2009 | +3.60% | ||
2008 | -5.58% | ||
2007 | -35.12% | ||
2006 | +17.16% | ||
2005 | -15.71% | ||
2004 | +51.29% | ||
2003 | +55.11% | ||
2002 | -12.18% | ||
2001 | +13.25% | ||
2000 | -8.47% |
- Börse
- Aktien
- 941205 Aktie
- Kurse Insurance Australia Group Limited