KME GROUP S.P.A. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.026 EUR | -2.84% |
|
+1.79% | +11.28% |
| 18.04. | Mib im grünen Bereich bei 33.700; Banca Mediolanum optimistisch | AN |
| 18.04. | Terminkontrakte im Aufwärtstrend; Kfz-Zulassungen fallen | AN |
5-Tages-Kurse
Realtime Borsa Italiana| 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
|---|---|---|---|---|
| Kurs | 1.012 € | 1.042 € | 1.056 € | 1.026 € |
| Volumen | 36 761 | 64 359 | 113 659 | 23 982 |
| Veränderung | +0.80% | +2.96% | +1.34% | -2.84% |
| Eröffnung | 1.00 | 1.01 | 0.99 | 1.02 |
| Hoch | 1.01 | 1.04 | 1.08 | 1.06 |
| Tief | 0.99 | 0.99 | 0.99 | 1.02 |
Performance
| 1 Tag | -2.84% | ||
| 1 Woche | +1.79% | ||
| Aktueller Monat | +0.98% | ||
| 1 Monat | +9.38% | ||
| 3 Monate | +15.15% | ||
| 6 Monate | +0.98% | ||
| Laufendes Jahr | +11.28% | ||
| 1 Jahr | +4.48% | ||
| 3 Jahre | +201.76% | ||
| 5 Jahre | +210.91% | ||
| 10 Jahre | +129.68% |
Volumen
MärkteTagesvolumen
23 982
Geschätztes Tagesvolumen
23 982
Durchschn. Volumen 20 Tage
49 574
Tagesvolumen-Verhältnis
0.48
Durchschn. Volumen 20 Tage EUR
50 862.92
Durchschn. Volumen 20 Tage USD
54 180.71
Rekordvolumen 1
10 720 910
Rekordvolumen 2
8 698 105
Rekordvolumen 3
8 689 467
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (EUR)
342 121 829
Marktwert (USD)
364 438 436
Umsatz (EUR)
1 408 819 000
Umsatz (USD)
1 500 716 263
Streubesitz
52.66 %
Streubesitz (EUR)
184 996 823
Streubesitz (USD)
197 064 166
Täglich gehandeltes Kapital
0.01%
Extremkurse
1 Woche
0.99
1.08
1 Monat
0.951.08
Laufendes Jahr
0.891.08
1 Jahr
0.881.23
3 Jahre
0.311.23
5 Jahre
0.191.23
10 Jahre
0.181.23
Indikatoren
Gleitender Durchschnitt 5 Tage
1.02
Gleitender Durchschnitt 20 Tage
1.01
Gleitender Durchschnitt 50 Tage
0.95
Gleitender Durchschnitt 100 Tage
0.93
Kursdifferenz / (MMA5)
-0.16%
Kursdifferenz / (MMA20)
-1.81%
Kursdifferenz / (MMA50)
-7.85%
Kursdifferenz / (MMA100)
-9.38%
STIM
RSI 9 Tage
66.27
RSI 14 Tage
65.28
Sektorenvergleich - Spezialbergbau und Metalle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.84% | +1.79% | +11.28% | +4.48% | 364 Mio. | ||
| -1.66% | -1.58% | +31.79% | +38.87% | 89.17 Mrd. | ||
| -1.10% | +0.28% | +16.54% | +18.43% | 71.95 Mrd. | ||
| +1.03% | -.--% | -.--% | -.--% | 27.2 Mrd. | ||
| -0.98% | 0.00% | +46.20% | +9.35% | 10.72 Mrd. | ||
| +0.77% | -3.46% | +20.75% | -3.43% | 9.04 Mrd. | ||
| -0.89% | -1.59% | +10.08% | -15.38% | 8.74 Mrd. | ||
| 0.00% | +0.32% | -5.22% | -14.80% | 7.17 Mrd. | ||
| -2.05% | +3.24% | +47.30% | +44.37% | 7.06 Mrd. | ||
| +0.08% | +0.76% | +26.77% | +2.83% | 5.34 Mrd. | ||
| -0.51% | +1.82% | +69.26% | +16.37% | 4.34 Mrd. | ||
| 0.00% | +12.90% | -54.38% | +544.74% | 4.25 Mrd. | ||
| -0.51% | -3.76% | +16.44% | +5.38% | 4.16 Mrd. | ||
| -5.60% | -6.53% | +15.89% | -3.77% | 4.13 Mrd. | ||
| +4.69% | +7.45% | +27.93% | +8.34% | 3.98 Mrd. | ||
| +0.38% | -4.82% | +45.81% | +45.18% | 3.35 Mrd. | ||
| Durchschnitt | -0.44% | +0.27% | +20.40% | +43.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.29% | -0.66% | +21.87% | +28.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
002cdafde.yOiAFKx-d1UMD-71vtJ5iUzvOj7YcWfSqa17bMzwi4k.ibHvI8lGIzB6fr2g-YhJvRmCAlCIMla30ZxLP5uBzcOAmc5D7kccY19nmQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:35:24 | 1.026 | 396 | 23 982 |
| 17:35:24 | 1.026 | 187 | 23 586 |
| 17:35:24 | 1.026 | 810 | 23 399 |
| 17:35:24 | 1.026 | 2 000 | 22 589 |
| 17:25:56 | 1.028 | 467 | 20 589 |
| 17:15:40 | 1.028 | 454 | 20 122 |
| 17:01:07 | 1.04 | 184 | 19 668 |
| 17:01:07 | 1.028 | 241 | 19 484 |
| 16:58:05 | 1.028 | 286 | 19 243 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +11.28% | ||
| 2023 | +68.56% | ||
| 2022 | +8.96% | ||
| 2021 | +42.21% | ||
| 2020 | +14.80% | ||
| 2019 | -0.81% | ||
| 2018 | +14.90% | ||
| 2017 | +31.74% | ||
| 2016 | -35.27% | ||
| 2015 | -3.12% | ||
| 2014 | +2.19% | ||
| 2013 | -3.82% | ||
| 2012 | +9.53% | ||
| 2011 | -8.75% | ||
| 2010 | +7.72% | ||
| 2009 | +4.28% | ||
| 2008 | -70.20% | ||
| 2007 | -12.56% | ||
| 2006 | +39.22% | ||
| 2005 | -14.47% | ||
| 2004 | -23.56% | ||
| 2003 | -26.24% | ||
| 2002 | -17.70% | ||
| 2001 | -20.80% | ||
| 2000 | +12.28% | ||
| 1999 | +1.88% | ||
| 1998 | +46.64% | ||
| 1997 | +2.35% | ||
| 1996 | +4.45% | ||
| 1995 | -56.42% | ||
| 1994 | +44.89% | ||
| 1993 | +2.89% | ||
| 1992 | -54.85% | ||
| 1991 | -27.18% | ||
| 1990 | -23.78% | ||
| 1989 | +50.95% | ||
| 1988 | +14.03% | ||
| 1987 | -37.22% | ||
| 1986 | -2.09% | ||
| 1985 | +22.92% | ||
| 1984 | +37.00% | ||
| 1983 | +3.11% | ||
| 1982 | -27.46% | ||
| 1981 | -53.23% | ||
| 1980 | -2.32% |
- Börse
- Aktien
- A1CSQF Aktie
- Kurse KME Group S.p.A.
