Kurse Intermediate Capital Group plc
Aktien
A2AMU0
GB00BYT1DJ19
ICP
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’972 GBX | -0.45% | -2.87% | +16.99% |
15.04. | Intermediate Capital Group plc wird sein Börsenkürzel von ICP auf ICG ändern | CI |
11.04. | Intermediate Capital Group ändert sein Tickersymbol | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 2000 p | 1960 p | 2000 p | 1981 p | 1’966 p |
Volumen | 2 391 736 | 939 014 | 1 775 951 | 779 341 | 13 227 |
Veränderung | -1.19% | -2.00% | +2.04% | -0.95% | -0.45% |
Eröffnung | 1,996.00 | 2,022.00 | 1,976.00 | 2,012.00 | 1’982 |
Hoch | 2,008.00 | 2,022.00 | 2,004.00 | 2,016.00 | 1’996 |
Tief | 1,961.00 | 1,958.00 | 1,962.00 | 1,965.00 | 1’966 |
Performance
1 Tag | -0.43% | ||
1 Woche | -2.87% | ||
Aktueller Monat | -4.28% | ||
1 Monat | -6.20% | ||
3 Monate | +10.60% | ||
6 Monate | +48.94% | ||
Laufendes Jahr | +16.99% | ||
1 Jahr | +53.65% | ||
3 Jahre | -5.66% | ||
5 Jahre | +64.93% | ||
10 Jahre | +232.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.45% | -2.87% | +16.99% | +53.65% | 7.05 Mrd. | ||
-0.50% | +1.20% | -6.04% | +13.14% | 113 Mrd. | ||
+0.40% | -3.14% | -4.21% | +40.45% | 87.84 Mrd. | ||
-0.92% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
+0.71% | +3.35% | +4.46% | +22.89% | 61.27 Mrd. | ||
+0.87% | +6.41% | +11.34% | +32.16% | 43.34 Mrd. | ||
+1.27% | +0.26% | +8.70% | +31.94% | 41.12 Mrd. | ||
-0.70% | -1.02% | +16.36% | +62.60% | 34.17 Mrd. | ||
-0.81% | -0.30% | +3.13% | -1.28% | 24.84 Mrd. | ||
-0.13% | +2.03% | -4.09% | +1.12% | 22.4 Mrd. | ||
+0.80% | +4.69% | +4.44% | +8.48% | 19.32 Mrd. | ||
+0.18% | +3.78% | -0.09% | -2.12% | 17.25 Mrd. | ||
-0.83% | -0.19% | +0.81% | +21.19% | 15.21 Mrd. | ||
0.00% | -0.62% | -9.73% | -14.34% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-3.15% | -0.85% | +14.37% | +30.83% | 8.76 Mrd. | ||
Durchschnitt | -0.02% | +1.38% | +4.84% | +23.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | +1.59% | +3.74% | +29.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:24:07 | 1’966 | 23 | 13 227 |
09:24:07 | 1’966 | 33 | 13 204 |
09:24:06 | 1’966 | 54 | 13 171 |
09:22:45 | 1’968 | 825 | 13 117 |
09:20:58 | 1’968 | 100 | 12 292 |
09:19:13 | 1’967 | 21 | 12 192 |
09:18:18 | 1’971 | 40 | 12 171 |
09:17:00 | 1’978 | 139 | 12 131 |
09:17:00 | 1’979 | 73 | 11 992 |
09:12:06 | 1’982 | 76 | 11 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.88% | ||
2023 | +46.39% | ||
2022 | -47.68% | ||
2021 | +27.11% | ||
2020 | +7.20% | ||
2019 | +72.19% | ||
2018 | -18.41% | ||
2017 | +63.71% | ||
2016 | -0.76% | ||
2015 | +16.81% | ||
2014 | +9.55% | ||
2013 | +32.91% | ||
2012 | +38.11% | ||
2011 | -31.27% | ||
2010 | +21.50% | ||
2009 | -57.12% | ||
2008 | -61.34% | ||
2007 | -2.48% | ||
2006 | +21.68% | ||
2005 | +27.80% | ||
2004 | +3.22% | ||
2003 | +22.93% | ||
2002 | +17.27% | ||
2001 | -19.95% | ||
2000 | +83.00% | ||
1999 | +8.70% | ||
1998 | +18.56% | ||
1997 | +18.84% | ||
1996 | -8.16% | ||
1995 | +58.71% | ||
1994 | -3.03% |
- Börse
- Aktien
- A2AMU0 Aktie
- Kurse Intermediate Capital Group plc