Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
166.4 GBX | -2.03% | +2.34% | +7.39% |
09:50 | Europäische Aktien brechen angesichts der Eskalation im Nahen Osten ein | AN |
18.04. | Aktien erholen sich etwas von den jüngsten Verlusten durch die Fed | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 160.6 p | 157.8 p | 160.7 p | 169.8 p | 166.4 p |
Volumen | 24 584 680 | 16 817 790 | 26 709 560 | 42 196 140 | 7 949 786 |
Veränderung | -1.26% | -1.74% | +1.84% | +5.66% | -2.03% |
Eröffnung | 161.25 | 158.35 | 158.00 | 163.90 | 165.2 |
Hoch | 165.78 | 159.45 | 161.15 | 169.80 | 167.1 |
Tief | 160.05 | 156.09 | 157.08 | 163.55 | 162.2 |
Performance
1 Tag | -2.06% | ||
1 Woche | +2.34% | ||
Aktueller Monat | -5.83% | ||
1 Monat | +4.10% | ||
3 Monate | +15.75% | ||
6 Monate | +17.38% | ||
Laufendes Jahr | +7.39% | ||
1 Jahr | +10.89% | ||
3 Jahre | -20.79% | ||
5 Jahre | -69.12% | ||
10 Jahre | -59.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.03% | +2.34% | +7.39% | +10.89% | 10.41 Mrd. | ||
-0.06% | +0.46% | +18.94% | +35.32% | 30.68 Mrd. | ||
-0.78% | +0.54% | +6.95% | +36.14% | 24.98 Mrd. | ||
-1.11% | -2.95% | -4.73% | +7.76% | 19.22 Mrd. | ||
-0.28% | -3.09% | +20.62% | +81.78% | 16.58 Mrd. | ||
+5.50% | +19.47% | +24.62% | +19.47% | 16.91 Mrd. | ||
-2.61% | -0.80% | -24.49% | -49.25% | 14.18 Mrd. | ||
-0.68% | -1.34% | +28.83% | +118.63% | 12.58 Mrd. | ||
-4.10% | -4.81% | -22.36% | -54.83% | 12 Mrd. | ||
+1.43% | +0.28% | -8.51% | -34.98% | 9.65 Mrd. | ||
-2.57% | -5.01% | -3.33% | +3.90% | 9.23 Mrd. | ||
0.00% | -0.74% | -1.46% | -21.97% | 8.06 Mrd. | ||
0.00% | -3.14% | -17.22% | -32.12% | 8.5 Mrd. | ||
-2.15% | -4.39% | 0.00% | +7.52% | 8.02 Mrd. | ||
+1.93% | +0.88% | +16.67% | -8.91% | 7.9 Mrd. | ||
+1.54% | -3.77% | +30.99% | +128.37% | 7.72 Mrd. | ||
Durchschnitt | -0.35% | -0.30% | +4.56% | +15.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +0.00% | +6.22% | +19.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:06:20 | 166.4 | 1 055 | 7 696 814 |
11:05:57 | 166.4 | 139 | 7 695 759 |
11:05:51 | 166.4 | 320 | 7 695 620 |
11:05:05 | 166.4 | 695 | 7 695 300 |
11:05:05 | 166.4 | 684 | 7 694 605 |
11:05:05 | 166.4 | 517 | 7 693 921 |
11:04:52 | 166.6 | 627 | 7 693 404 |
11:04:38 | 166.4 | 1 625 | 7 692 777 |
11:04:38 | 166.4 | 836 | 7 691 152 |
11:04:38 | 166.4 | 2 539 | 7 690 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.55% | ||
2023 | +25.16% | ||
2022 | -13.08% | ||
2021 | -10.84% | ||
2020 | -74.43% | ||
2019 | +1.13% | ||
2018 | -5.07% | ||
2017 | +47.65% | ||
2016 | -27.78% | ||
2015 | +25.59% | ||
2014 | +21.10% | ||
2013 | +117.21% | ||
2012 | +25.37% | ||
2011 | -48.28% |
- Börse
- Aktien
- A1H6AJ Aktie
- Kurse International Consolidated Airlines Group, S.A.