INTERNATIONAL FLAVORS & FRAGRANCES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 85.14 USD | -0.34% |
|
+2.76% | +5.15% |
| 18.04. | INTERNATIONAL FLAVORS & FRAGRANCES INC. : Barclays senkt seine Verkaufsbewertung | ZM |
| 17.04. | INTERNATIONAL FLAVORS & FRAGRANCES INC. : Goldman Sachs bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 83.97 $ | 84.89 $ | 85.43 $ | 85.14 $ |
| Volumen | 793 087 | 1 186 998 | 993 864 | 1 066 125 |
| Veränderung | +0.44% | +1.10% | +0.64% | -0.34% |
| Eröffnung | 83.56 | 83.80 | 84.37 | 84.88 |
| Hoch | 84.30 | 85.50 | 86.02 | 85.52 |
| Tief | 83.43 | 83.40 | 84.25 | 84.19 |
Performance
| 1 Tag | -0.34% | ||
| 1 Woche | +2.76% | ||
| Aktueller Monat | -0.99% | ||
| 1 Monat | +2.48% | ||
| 3 Monate | +7.72% | ||
| 6 Monate | +28.84% | ||
| Laufendes Jahr | +5.15% | ||
| 1 Jahr | -12.28% | ||
| 3 Jahre | -41.10% | ||
| 5 Jahre | -37.53% | ||
| 10 Jahre | -11.02% |
Volumen
MärkteTagesvolumen
1 066 125
Geschätztes Tagesvolumen
1 066 125
Durchschn. Volumen 20 Tage
1 290 242
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage USD
109 851 203.88
Rekordvolumen 1
30 551 290
Rekordvolumen 2
30 333 960
Rekordvolumen 3
19 974 830
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
21 811 898 838
Umsatz (USD)
11 479 000 000
Mitarbeiterzahl
21 500
Umsatz / Mitarbeiter (USD)
533 907
Streubesitz
92.54 %
Streubesitz (USD)
21 800 767 394
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
83.40
86.02
1 Monat
80.9287.60
Laufendes Jahr
72.9487.60
1 Jahr
62.1197.49
3 Jahre
62.11157.08
5 Jahre
62.11157.08
10 Jahre
62.11157.40
Indikatoren
Gleitender Durchschnitt 5 Tage
84.61
Gleitender Durchschnitt 20 Tage
84.53
Gleitender Durchschnitt 50 Tage
81.70
Gleitender Durchschnitt 100 Tage
80.73
Kursdifferenz / (MMA5)
-0.63%
Kursdifferenz / (MMA20)
-0.72%
Kursdifferenz / (MMA50)
-4.04%
Kursdifferenz / (MMA100)
-5.18%
STIM
RSI 9 Tage
59.34
RSI 14 Tage
57.27
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.34% | +2.76% | +5.15% | -12.28% | 21.81 Mrd. | ||
| -0.68% | +1.18% | -0.63% | -35.54% | 29.14 Mrd. | ||
| -0.76% | +3.09% | +12.87% | +35.35% | 11.93 Mrd. | ||
| +1.04% | +1.83% | +13.47% | -8.04% | 5.14 Mrd. | ||
| +1.34% | -0.28% | +10.68% | +12.21% | 4.14 Mrd. | ||
| -1.68% | -3.76% | -18.62% | -26.36% | 3.45 Mrd. | ||
| -1.86% | +1.04% | -3.95% | -22.28% | 3.19 Mrd. | ||
| +6.35% | +12.09% | +4.27% | -15.07% | 2.93 Mrd. | ||
| -0.48% | +1.96% | +25.62% | +37.85% | 2.8 Mrd. | ||
| -1.84% | +0.92% | +2.23% | -26.44% | 2.39 Mrd. | ||
| +2.10% | -0.75% | -14.77% | +1.60% | 2.29 Mrd. | ||
| -1.46% | +2.58% | +1.73% | -18.60% | 1.98 Mrd. | ||
| -0.55% | +0.82% | -0.77% | +5.60% | 1.96 Mrd. | ||
| -0.52% | +5.40% | +22.74% | -22.90% | 1.88 Mrd. | ||
| -0.19% | +3.89% | +23.33% | +19.46% | 1.63 Mrd. | ||
| +0.97% | +0.57% | -17.19% | -36.27% | 1.49 Mrd. | ||
| Durchschnitt | +0.09% | +1.33% | +4.13% | -6.98% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | +1.21% | +4.05% | -11.45% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9f146a.5XM4Qubd9vwbGqDiemQyxDBI27K684rskMIj-2YHPAM.pzhRN7GUu6N8c8yOCQwAiR0SqOvIg9md_O9xvTwqc3nWFHk1oYK8u35qkA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 85.14 | 131 086 | 758 994 |
| 21:59:59 | 85.11 | 403 | 627 908 |
| 21:59:59 | 85.1 | 500 | 627 505 |
| 21:59:59 | 85.11 | 200 | 627 005 |
| 21:59:59 | 85.11 | 600 | 626 805 |
| 21:59:58 | 85.13 | 543 | 626 205 |
| 21:59:58 | 85.13 | 141 | 625 662 |
| 21:59:58 | 85.14 | 100 | 625 521 |
| 21:59:58 | 85.14 | 229 | 625 421 |
| 21:59:58 | 85.14 | 671 | 625 192 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +5.15% | ||
| 2023 | -22.77% | ||
| 2022 | -30.41% | ||
| 2021 | +38.41% | ||
| 2020 | -15.64% | ||
| 2019 | -3.91% | ||
| 2018 | -12.02% | ||
| 2017 | +29.52% | ||
| 2016 | -1.51% | ||
| 2015 | +18.03% | ||
| 2014 | +17.89% | ||
| 2013 | +29.22% | ||
| 2012 | +26.94% | ||
| 2011 | -5.70% | ||
| 2010 | +35.12% | ||
| 2009 | +38.43% | ||
| 2008 | -38.25% | ||
| 2007 | -2.10% | ||
| 2006 | +46.75% | ||
| 2005 | -21.80% | ||
| 2004 | +22.68% | ||
| 2003 | -0.51% | ||
| 2002 | +18.14% | ||
| 2001 | +46.26% | ||
| 2000 | -46.01% | ||
| 1999 | -14.85% | ||
| 1998 | -14.20% | ||
| 1997 | +14.44% | ||
| 1996 | -6.25% | ||
| 1995 | +3.78% | ||
| 1994 | +21.98% | ||
| 1993 | +4.60% | ||
| 1992 | +5.97% | ||
| 1991 | +37.75% | ||
| 1990 | +9.96% | ||
| 1989 | +37.22% | ||
| 1988 | +11.27% | ||
| 1987 | +19.13% | ||
| 1986 | -6.87% | ||
| 1985 | +42.86% | ||
| 1984 | +2.75% | ||
| 1983 | -1.36% | ||
| 1982 | +41.67% | ||
| 1981 | -14.29% | ||
| 1980 | +15.92% | ||
| 1979 | -16.93% | ||
| 1978 | +3.28% | ||
| 1977 | +3.39% | ||
| 1976 | -7.81% | ||
| 1975 | -3.03% | ||
| 1974 | -36.79% | ||
| 1973 | -9.87% | ||
| 1972 | +70.80% | ||
| 1971 | +22.01% | ||
| 1970 | +0.87% | ||
| 1969 | +33.01% | ||
| 1968 | -14.54% |
- Börse
- Aktien
- 853881 Aktie
- Kurse International Flavors & Fragrances Inc.
