Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
399.6 AED | +0.03% | +0.03% | +0.03% |
22.04. | International Holding mit höherem Gewinn und Umsatz im GJ23 | MT |
03.04. | Zhengye International kündigt Schlussdividende für 2023 an | MT |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 399.5 AED | 399.5 AED | 399.5 AED | 399.6 AED |
Volumen | 481 806 | 515 038 | 493 817 | 507 860 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.03% |
Eröffnung | 399.50 | 399.50 | 399.50 | 399.50 |
Hoch | 399.50 | 399.60 | 399.60 | 399.60 |
Tief | 399.40 | 399.40 | 399.40 | 399.40 |
Performance
1 Tag | +0.03% | ||
1 Woche | +0.03% | ||
Aktueller Monat | +0.03% | ||
1 Monat | -0.08% | ||
3 Monate | -0.05% | ||
6 Monate | -0.05% | ||
Laufendes Jahr | +0.03% | ||
1 Jahr | +0.53% | ||
3 Jahre | +336.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.03% | +0.03% | +0.03% | +0.53% | 239 Mrd. | ||
-0.34% | +2.84% | +13.37% | +23.93% | 883 Mrd. | ||
+8.30% | +3.76% | +27.44% | +63.46% | 178 Mrd. | ||
+0.30% | +2.85% | -6.46% | +0.04% | 128 Mrd. | ||
+4.24% | -0.79% | +35.40% | +77.08% | 79.12 Mrd. | ||
+0.26% | -0.23% | -4.32% | +6.11% | 74.88 Mrd. | ||
+0.38% | +2.11% | -14.95% | -11.01% | 51.46 Mrd. | ||
0.00% | -6.83% | -24.57% | -35.37% | 38.61 Mrd. | ||
+2.45% | +0.28% | +24.24% | +52.41% | 32.72 Mrd. | ||
+0.95% | +3.41% | +15.38% | -11.42% | 30.13 Mrd. | ||
+0.55% | -1.98% | +64.97% | +163.26% | 29.36 Mrd. | ||
0.00% | -2.83% | -8.26% | -2.68% | 19.94 Mrd. | ||
-0.89% | +1.86% | -26.34% | +36.20% | 18.69 Mrd. | ||
+0.36% | +11.22% | -11.53% | -20.83% | 12.86 Mrd. | ||
+1.52% | -1.47% | -11.06% | -21.79% | 12.61 Mrd. | ||
+1.99% | +0.95% | +12.22% | +19.06% | 11.64 Mrd. | ||
Durchschnitt | +0.81% | +0.63% | +5.35% | +21.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.23% | +1.32% | +10.32% | +23.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.03% | ||
2023 | -2.56% | ||
2022 | +169.74% | ||
2021 | +261.90% | ||
2020 | +577.42% | ||
2019 | +349.28% |
- Börse
- Aktien
- A1C8F2 Aktie
- Kurse International Holding Company