Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.93 CAD | +3.33% | -13.89% | +20.78% |
08.03. | International Tower Hill Mines verringert Q4-Verlust | MT |
08.03. | International Tower Hill Mines Ltd. meldet Ergebnis für das gesamte Jahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.94 $ | 0.93 $ | 0.9 $ | 0.93 $ |
Volumen | 25 050 | 17 215 | 11 000 | 2 607 |
Veränderung | -9.62% | -1.06% | -3.23% | +3.33% |
Eröffnung | 1.05 | 0.94 | 0.91 | 0.93 |
Hoch | 1.05 | 0.94 | 0.91 | 0.93 |
Tief | 0.93 | 0.92 | 0.90 | 0.92 |
Performance
1 Tag | +3.33% | ||
1 Woche | -13.89% | ||
Aktueller Monat | +3.33% | ||
1 Monat | -1.06% | ||
3 Monate | +27.40% | ||
6 Monate | +69.09% | ||
Laufendes Jahr | +20.78% | ||
1 Jahr | +20.78% | ||
3 Jahre | -32.61% | ||
5 Jahre | +47.62% | ||
10 Jahre | +24.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.33% | -13.89% | +20.78% | +20.78% | 130 Mio. | ||
-0.03% | -1.33% | -6.86% | -21.10% | 44.47 Mrd. | ||
+1.57% | +2.92% | +15.72% | +10.83% | 31.12 Mrd. | ||
+1.56% | -5.23% | -2.34% | -10.15% | 29.28 Mrd. | ||
+0.01% | +0.72% | +10.95% | +8.19% | 23.81 Mrd. | ||
+3.37% | +3.37% | +15.86% | +11.14% | 11.24 Mrd. | ||
-0.59% | -2.27% | +26.86% | - | 9.95 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.43 Mrd. | ||
-1.09% | -0.88% | +0.58% | -12.77% | 8.09 Mrd. | ||
+1.47% | +1.24% | +11.85% | +28.88% | 7.87 Mrd. | ||
+0.92% | -1.28% | +16.44% | +18.23% | 5.93 Mrd. | ||
+2.19% | -10.94% | +34.09% | -2.40% | 5.3 Mrd. | ||
-0.26% | -0.10% | +36.69% | +5.34% | 4.37 Mrd. | ||
-1.63% | -8.38% | -13.84% | -35.07% | 3.46 Mrd. | ||
+3.13% | +5.17% | +19.41% | +15.23% | 3.31 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
Durchschnitt | +0.88% | -1.86% | +12.41% | +2.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.66% | +7.00% | -2.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:38:49 | 0.93 | 500 | 2 500 |
21:38:49 | 0.93 | 1 000 | 2 000 |
21:38:49 | 0.92 | 500 | 1 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.78% | ||
2023 | +32.76% | ||
2022 | -36.96% | ||
2021 | -48.31% | ||
2020 | +154.29% | ||
2019 | -1.41% | ||
2018 | +26.79% | ||
2017 | -25.33% | ||
2016 | +177.78% | ||
2015 | -48.08% | ||
2014 | +25.30% | ||
2013 | -80.96% | ||
2012 | -50.79% | ||
2011 | -56.27% | ||
2010 | +35.07% | ||
2009 | +393.42% | ||
2008 | -17.84% | ||
2007 | -33.93% | ||
2006 | +818.03% | ||
2005 | -23.75% | ||
2004 | -33.33% | ||
2003 | -33.33% | ||
2002 | -41.94% | ||
2001 | -31.11% | ||
2000 | +150.00% | ||
1999 | +125.00% | ||
1998 | -65.22% | ||
1997 | -28.13% | ||
1996 | +45.45% | ||
1995 | -59.26% | ||
1994 | +125.00% | ||
1993 | +757.14% | ||
1992 | -36.36% | ||
1991 | -60.00% |
- Börse
- Aktien
- A1C4CG Aktie
- Kurse International Tower Hill Mines Ltd.