THE INTERPUBLIC GROUP OF COMPANIES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 30.27 USD | -0.26% |
|
-1.34% | -7.26% |
| 17.04. | ÜBERBLICK am Morgen/Konjunktur, Zentralbanken, Politik | DJ |
| 17.04. | ISRAEL-BLOG/Roth fordert wegen Iran Annäherung an Saudi-Arabien | DJ |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 30.45 $ | 30.42 $ | 30.35 $ | 30.27 $ |
| Volumen | 2 652 783 | 4 154 386 | 2 489 439 | 3 817 245 |
| Veränderung | -1.52% | -0.10% | -0.23% | -0.26% |
| Eröffnung | 30.72 | 30.65 | 30.38 | 30.82 |
| Hoch | 30.80 | 31.02 | 30.55 | 30.89 |
| Tief | 30.42 | 30.29 | 30.06 | 30.10 |
Performance
| 1 Tag | -0.26% | ||
| 1 Woche | -1.34% | ||
| Aktueller Monat | -7.23% | ||
| 1 Monat | -6.55% | ||
| 3 Monate | -3.78% | ||
| 6 Monate | +0.60% | ||
| Laufendes Jahr | -7.26% | ||
| 1 Jahr | -20.49% | ||
| 3 Jahre | -1.08% | ||
| 5 Jahre | +34.47% | ||
| 10 Jahre | +78.80% |
Volumen
MärkteTagesvolumen
3 817 245
Geschätztes Tagesvolumen
3 817 245
Durchschn. Volumen 20 Tage
3 307 249
Tagesvolumen-Verhältnis
1.15
Durchschn. Volumen 20 Tage USD
100 110 427.23
Rekordvolumen 1
41 801 640
Rekordvolumen 2
40 444 960
Rekordvolumen 3
38 942 600
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 451 758 664
Umsatz (USD)
9 400 600 000
Mitarbeiterzahl
57 400
Umsatz / Mitarbeiter (USD)
163 774
Streubesitz
98.51 %
Streubesitz (USD)
11 409 272 549
Täglich gehandeltes Kapital
0.87%
Extremkurse
1 Woche
30.06
31.02
1 Monat
30.0633.29
Laufendes Jahr
30.0635.17
1 Jahr
27.2040.95
3 Jahre
25.1440.95
5 Jahre
11.6340.95
10 Jahre
11.6340.95
Indikatoren
Gleitender Durchschnitt 5 Tage
30.48
Gleitender Durchschnitt 20 Tage
31.85
Gleitender Durchschnitt 50 Tage
32.06
Gleitender Durchschnitt 100 Tage
32.07
Kursdifferenz / (MMA5)
+0.70%
Kursdifferenz / (MMA20)
+5.21%
Kursdifferenz / (MMA50)
+5.93%
Kursdifferenz / (MMA100)
+5.96%
STIM
RSI 9 Tage
27.51
RSI 14 Tage
33.30
Sektorenvergleich - Werbung und Marketing - NEC
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.26% | -1.34% | -7.26% | -20.49% | 11.45 Mrd. | ||
| +0.15% | +0.85% | +20.71% | +34.66% | 26.92 Mrd. | ||
| +1.64% | +0.75% | +6.87% | -3.41% | 17.94 Mrd. | ||
| +1.15% | +1.00% | +11.71% | +10.83% | 13.93 Mrd. | ||
| +0.93% | +0.93% | +1.22% | -20.60% | 10.07 Mrd. | ||
| +0.97% | +1.13% | +3.13% | -6.15% | 4.21 Mrd. | ||
| +4.62% | +2.35% | -14.30% | +5.27% | 3.5 Mrd. | ||
| +1.91% | +0.24% | +33.50% | -6.82% | 3.4 Mrd. | ||
| +0.85% | -4.67% | +14.28% | -13.10% | 3.21 Mrd. | ||
| +0.61% | -0.60% | +16.48% | +19.53% | 3.05 Mrd. | ||
| +0.08% | -9.54% | -13.51% | -19.98% | 2.99 Mrd. | ||
| +1.19% | -3.49% | +34.48% | +7.58% | 1.86 Mrd. | ||
| -0.13% | -1.33% | +6.41% | +27.01% | 1.73 Mrd. | ||
| -0.33% | -6.40% | -14.72% | +33.48% | 1.73 Mrd. | ||
| -1.68% | -3.80% | -34.89% | -39.00% | 1.52 Mrd. | ||
| +1.51% | -0.68% | -0.84% | -2.78% | 1.35 Mrd. | ||
| Durchschnitt | +0.85% | -2.07% | +3.95% | +0.38% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -0.45% | +8.28% | +5.17% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
00439.RJm2EN6gnM7nCS0fc5-WPYag4lHnika2tfXDtqraQic.J_fTfPPT9pimZEZXJrLsTurymzuv-CPk36qk9JKuNWAG3sJzu5TQvpV8Sg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 30.27 | 1 282 171 | 3 206 690 |
| 21:59:59 | 30.27 | 100 | 1 924 519 |
| 21:59:59 | 30.27 | 100 | 1 924 419 |
| 21:59:58 | 30.27 | 100 | 1 924 319 |
| 21:59:58 | 30.28 | 126 | 1 924 219 |
| 21:59:58 | 30.28 | 2 092 | 1 924 093 |
| 21:59:58 | 30.28 | 1 323 | 1 922 001 |
| 21:59:56 | 30.28 | 584 | 1 920 678 |
| 21:59:56 | 30.28 | 183 | 1 920 094 |
| 21:59:56 | 30.28 | 687 | 1 919 911 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.26% | ||
| 2023 | -2.01% | ||
| 2022 | -11.05% | ||
| 2021 | +59.23% | ||
| 2020 | +1.82% | ||
| 2019 | +11.97% | ||
| 2018 | +2.33% | ||
| 2017 | -13.88% | ||
| 2016 | +0.56% | ||
| 2015 | +12.08% | ||
| 2014 | +17.34% | ||
| 2013 | +60.62% | ||
| 2012 | +13.26% | ||
| 2011 | -8.38% | ||
| 2010 | +43.90% | ||
| 2009 | +86.36% | ||
| 2008 | -51.17% | ||
| 2007 | -33.74% | ||
| 2006 | +26.84% | ||
| 2005 | -27.99% | ||
| 2004 | -14.10% | ||
| 2003 | +10.80% | ||
| 2002 | -52.34% | ||
| 2001 | -30.60% | ||
| 2000 | -26.22% | ||
| 1999 | +44.67% | ||
| 1998 | +60.10% | ||
| 1997 | +57.30% | ||
| 1996 | +9.51% | ||
| 1995 | +35.02% | ||
| 1994 | +0.39% | ||
| 1993 | -8.24% | ||
| 1992 | +21.83% | ||
| 1991 | +63.57% | ||
| 1990 | +7.28% | ||
| 1989 | +33.16% | ||
| 1988 | +15.75% | ||
| 1987 | +15.98% | ||
| 1986 | +27.70% | ||
| 1985 | +24.73% | ||
| 1984 | +32.21% | ||
| 1983 | +7.77% | ||
| 1982 | +47.89% | ||
| 1981 | +4.82% | ||
| 1980 | -6.74% | ||
| 1979 | +24.67% | ||
| 1978 | +10.78% | ||
| 1977 | +39.76% | ||
| 1976 | +88.64% | ||
| 1975 | +94.12% | ||
| 1974 | -19.05% | ||
| 1973 | -57.14% | ||
| 1972 | -3.92% | ||
| 1971 | +9.09% |
- Börse
- Aktien
- 851781 Aktie
- Kurse The Interpublic Group of Companies, Inc.
