Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’950 CHF | -0.17% | +4.06% | +10.49% |
18.04. | Morning Briefing - Markt Schweiz | AW |
17.04. | Interroll ernennt Ayhan Demirel zum neuen Chief Operating Officer | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2870 CHF | 2865 CHF | 2955 CHF | 2950 CHF |
Volumen | 497 | 474 | 836 | 421 |
Veränderung | -1.20% | -0.17% | +3.14% | -0.17% |
Eröffnung | 2,885.00 | 2,870.00 | 2,850.00 | 2,975.00 |
Hoch | 2,890.00 | 2,900.00 | 2,955.00 | 2,985.00 |
Tief | 2,845.00 | 2,840.00 | 2,840.00 | 2,950.00 |
Performance
1 Tag | -0.17% | ||
1 Woche | +4.06% | ||
Aktueller Monat | -1.67% | ||
1 Monat | -3.28% | ||
3 Monate | +17.06% | ||
6 Monate | +27.98% | ||
Laufendes Jahr | +10.49% | ||
1 Jahr | -9.23% | ||
3 Jahre | -10.20% | ||
5 Jahre | +31.11% | ||
10 Jahre | +456.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.17% | +4.06% | +10.49% | -9.23% | 2.67 Mrd. | ||
-4.21% | -2.72% | +4.36% | +12.86% | 39.4 Mrd. | ||
+0.45% | +3.49% | +11.53% | +15.46% | 26.47 Mrd. | ||
+3.80% | -3.04% | +14.01% | +33.50% | 7.5 Mrd. | ||
-0.20% | +1.46% | +11.93% | +19.32% | 2.07 Mrd. | ||
+1.45% | +4.44% | +5.98% | +5.57% | 1.88 Mrd. | ||
+0.63% | +1.51% | +7.92% | -1.99% | 1.62 Mrd. | ||
+0.35% | +10.65% | +56.87% | +65.90% | 1.36 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-1.23% | -0.25% | -9.81% | +14.29% | 1.07 Mrd. | ||
-0.47% | -0.06% | +11.54% | +5.75% | 882 Mio. | ||
+1.36% | +0.31% | +10.38% | +25.39% | 875 Mio. | ||
+2.38% | +9.45% | -2.93% | -11.62% | 779 Mio. | ||
-1.36% | +6.37% | +34.12% | +46.42% | 598 Mio. | ||
+0.81% | +1.99% | +34.01% | +44.12% | 491 Mio. | ||
+1.88% | +8.33% | -26.97% | -20.54% | 459 Mio. | ||
Durchschnitt | +0.34% | +0.25% | +4.59% | +16.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.35% | +1.20% | +7.21% | +15.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:31:51 | 2’950 | 1 | 355 |
17:31:51 | 2’950 | 6 | 354 |
17:31:51 | 2’950 | 3 | 348 |
17:31:51 | 2’950 | 2 | 345 |
17:31:51 | 2’950 | 6 | 343 |
17:31:51 | 2’950 | 1 | 337 |
17:31:51 | 2’950 | 5 | 336 |
17:31:51 | 2’950 | 1 | 331 |
17:31:51 | 2’950 | 1 | 330 |
17:31:51 | 2’950 | 1 | 329 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.49% | ||
2023 | +13.62% | ||
2022 | -42.75% | ||
2021 | +52.32% | ||
2020 | +23.91% | ||
2019 | +49.79% | ||
2018 | +0.62% | ||
2017 | +30.00% | ||
2016 | +29.60% | ||
2015 | +62.99% | ||
2014 | +7.24% | ||
2013 | +47.15% | ||
2012 | +19.57% | ||
2011 | -24.32% | ||
2010 | +20.07% | ||
2009 | +2.85% | ||
2008 | -48.71% | ||
2007 | +33.87% | ||
2006 | +46.62% | ||
2005 | +96.29% | ||
2004 | +16.00% | ||
2003 | +32.65% | ||
2002 | -10.91% | ||
2001 | -21.43% | ||
2000 | -10.26% | ||
1999 | +4.00% | ||
1998 | -46.24% | ||
1997 | +9.84% |
- Börse
- Aktien
- 907155 Aktie
- Kurse Interroll Holding AG