Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’867 GBX | +0.35% | +1.17% | +14.46% |
15.04. | INTERTEK GROUP PLC : Berenberg Bank bekräftigt seine Kaufempfehlung | ZM |
15.04. | UBS hebt Crest Nicholson an; Stifel senkt CRH | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4860 p | 4830 p | 4840 p | 4850 p | 4’858 p |
Volumen | 349 312 | 587 792 | 385 908 | 598 870 | 81 554 |
Veränderung | +1.17% | -0.62% | +0.21% | +0.21% | +0.35% |
Eröffnung | 4,806.00 | 4,760.00 | 4,828.00 | 4,882.00 | 4’864 |
Hoch | 4,894.00 | 4,852.00 | 4,870.00 | 4,882.00 | 4’888 |
Tief | 4,796.00 | 4,748.00 | 4,824.00 | 4,826.00 | 4’836 |
Performance
1 Tag | +0.29% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -2.51% | ||
1 Monat | +0.06% | ||
3 Monate | +13.18% | ||
6 Monate | +19.35% | ||
Laufendes Jahr | +14.46% | ||
1 Jahr | +18.19% | ||
3 Jahre | -19.40% | ||
5 Jahre | -8.58% | ||
10 Jahre | +65.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.35% | +1.17% | +14.46% | +18.19% | 9.75 Mrd. | ||
+0.76% | -0.50% | +10.36% | +46.38% | 67.21 Mrd. | ||
+0.59% | +0.17% | +11.63% | +25.99% | 18.03 Mrd. | ||
+0.41% | -0.59% | +8.58% | +24.22% | 13.25 Mrd. | ||
+0.37% | +1.34% | +19.28% | +5.45% | 13.16 Mrd. | ||
+0.78% | -1.88% | -33.49% | -58.28% | 5.64 Mrd. | ||
+0.62% | -0.45% | -10.49% | -30.86% | 5.57 Mrd. | ||
+0.69% | +0.09% | -4.51% | -2.29% | 4.88 Mrd. | ||
+0.03% | -2.79% | -5.12% | -12.34% | 4.83 Mrd. | ||
-1.07% | -1.47% | +3.25% | -16.60% | 4.35 Mrd. | ||
-1.95% | -2.76% | +1.48% | -0.46% | 4.15 Mrd. | ||
+7.63% | +7.82% | - | - | 3.99 Mrd. | ||
+0.64% | +0.40% | -10.61% | -19.38% | 3.95 Mrd. | ||
+1.01% | -0.25% | -1.36% | +31.42% | 3.86 Mrd. | ||
+0.52% | +0.32% | +18.63% | +44.03% | 3.7 Mrd. | ||
-0.01% | -7.40% | -44.16% | -50.13% | 3.61 Mrd. | ||
Durchschnitt | +0.71% | -1.86% | -1.47% | +0.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -1.43% | +6.04% | +21.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:40:25 | 4’858 | 2 | 81 534 |
15:40:25 | 4’858 | 8 | 81 532 |
15:40:25 | 4’858 | 18 | 81 524 |
15:38:44 | 4’860 | 60 | 81 506 |
15:38:44 | 4’860 | 7 | 81 446 |
15:38:44 | 4’860 | 66 | 81 439 |
15:38:44 | 4’860 | 39 | 81 373 |
15:38:44 | 4’860 | 36 | 81 334 |
15:38:44 | 4’860 | 81 | 81 298 |
15:38:44 | 4’860 | 184 | 81 217 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.23% | ||
2023 | +5.26% | ||
2022 | -28.35% | ||
2021 | -0.32% | ||
2020 | -3.49% | ||
2019 | +21.92% | ||
2018 | -7.51% | ||
2017 | +49.10% | ||
2016 | +25.35% | ||
2015 | +18.98% | ||
2014 | -25.86% | ||
2013 | +1.58% | ||
2012 | +52.29% | ||
2011 | +14.65% | ||
2010 | +41.43% | ||
2009 | +60.08% | ||
2008 | -20.81% | ||
2007 | +18.78% | ||
2006 | +19.58% | ||
2005 | -1.13% | ||
2004 | +52.93% | ||
2003 | +14.39% | ||
2002 | -6.71% |
- Börse
- Aktien
- 633526 Aktie
- Kurse Intertek Group plc