Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.332 EUR | +1.02% | +1.52% | +26.05% |
15:40 | Intesa Sanpaolo gewährt Maniva ein Darlehen von 8 Mio. EUR | AN |
17.04. | Futures fallen; Powell bestätigt "Halten"-Ansatz | AN |
5-Tages-Kurse
Realtime Borsa Italiana12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.29 € | 3.3265 € | 3.252 € | 3.299 € | 3.332 € |
Volumen | 70 175 310 | 70 040 500 | 68 868 030 | 65 368 160 | 43 215 089 |
Veränderung | +0.24% | +1.11% | -2.24% | +1.45% | +1.02% |
Eröffnung | 3.32 | 3.32 | 3.27 | 3.26 | 3.32 |
Hoch | 3.34 | 3.37 | 3.29 | 3.32 | 3.335 |
Tief | 3.28 | 3.32 | 3.24 | 3.26 | 3.3 |
Performance
1 Tag | +1.00% | ||
1 Woche | +1.52% | ||
Aktueller Monat | -0.92% | ||
1 Monat | +3.19% | ||
3 Monate | +21.16% | ||
6 Monate | +38.83% | ||
Laufendes Jahr | +26.05% | ||
1 Jahr | +34.46% | ||
3 Jahre | +44.24% | ||
5 Jahre | +42.85% | ||
10 Jahre | +34.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +1.52% | +26.05% | +34.46% | 64.08 Mrd. | ||
+1.64% | -6.86% | +7.01% | +28.73% | 519 Mrd. | ||
+1.70% | -1.95% | +5.85% | +16.62% | 277 Mrd. | ||
+2.24% | +0.98% | +7.59% | -4.20% | 249 Mrd. | ||
+2.12% | +2.10% | +17.59% | +38.24% | 200 Mrd. | ||
+2.13% | +0.90% | +12.42% | +6.01% | 171 Mrd. | ||
+1.67% | -0.61% | +4.52% | -9.50% | 156 Mrd. | ||
+1.19% | -0.53% | +1.23% | +11.96% | 147 Mrd. | ||
-0.96% | -1.60% | -12.55% | -9.94% | 137 Mrd. | ||
+0.11% | -2.80% | -0.44% | -0.66% | 137 Mrd. | ||
+0.71% | -3.49% | +0.83% | +13.41% | 120 Mrd. | ||
+1.64% | -2.91% | +25.22% | +72.76% | 114 Mrd. | ||
+1.68% | +2.49% | +19.70% | -5.40% | 114 Mrd. | ||
+0.68% | -0.39% | -8.02% | -5.44% | 99.99 Mrd. | ||
-1.09% | -4.43% | +5.91% | +17.68% | 89.57 Mrd. | ||
-0.92% | -2.81% | +16.00% | +36.45% | 80.19 Mrd. | ||
Durchschnitt | +0.96% | -2.48% | +8.06% | +15.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.27% | -3.28% | +7.40% | +15.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:43:44 | 3.333 | 740 | 41 986 101 |
16:43:44 | 3.333 | 15 | 41 985 361 |
16:43:42 | 3.332 | 643 | 41 985 346 |
16:43:42 | 3.332 | 57 | 41 984 703 |
16:43:34 | 3.332 | 3 400 | 41 984 646 |
16:43:31 | 3.332 | 50 | 41 981 246 |
16:43:22 | 3.332 | 979 | 41 981 196 |
16:43:22 | 3.332 | 3 100 | 41 980 217 |
16:43:22 | 3.332 | 3 879 | 41 977 117 |
16:43:22 | 3.332 | 800 | 41 973 238 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.80% | ||
2023 | +27.21% | ||
2022 | -8.62% | ||
2021 | +18.90% | ||
2020 | -18.56% | ||
2019 | +21.07% | ||
2018 | -29.97% | ||
2017 | +14.18% | ||
2016 | -21.44% | ||
2015 | +27.50% | ||
2014 | +35.01% | ||
2013 | +38.00% | ||
2012 | +0.46% | ||
2011 | -36.26% | ||
2010 | -35.56% | ||
2009 | +24.14% | ||
2008 | -53.10% | ||
2007 | -7.52% | ||
2006 | +30.73% | ||
2005 | +26.41% | ||
2004 | +14.19% | ||
2003 | +54.23% | ||
2002 | -28.47% | ||
2001 | -45.12% | ||
2000 | +27.05% | ||
1999 | -21.84% | ||
1998 | +49.33% | ||
1997 | +262.01% | ||
1996 | -8.57% | ||
1995 | -3.44% | ||
1994 | -6.39% | ||
1993 | +9.96% | ||
1992 | -10.74% | ||
1991 | -22.75% | ||
1990 | -10.89% |
- Börse
- Aktien
- 850605 Aktie
- Kurse Intesa Sanpaolo S.p.A.