Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 13:59:43 | |||
648.7 USD | +1.36% | 658.1 | +1.45% |
27.03. | INTUIT INC. : KeyBanc Capital Markets bekräftigt seine Kaufempfehlung | ZM |
15.03. | SaaS im Fokus: Wachstum und Zukunft der Cloud-Revolution |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 643.74 $ | 639.09 $ | 640.05 $ | 648.74 $ |
Volumen | 838 552 | 1 021 032 | 1 002 101 | 1 119 902 |
Veränderung | -1.16% | -0.72% | +0.15% | +1.36% |
Eröffnung | 649.48 | 637.58 | 642.16 | 645.82 |
Hoch | 650.59 | 641.97 | 644.11 | 649.97 |
Tief | 639.42 | 631.92 | 638.96 | 640.49 |
Performance
1 Tag | +1.45% | ||
1 Woche | +1.42% | ||
Aktueller Monat | -2.13% | ||
1 Monat | -3.08% | ||
3 Monate | +3.12% | ||
6 Monate | +27.64% | ||
Laufendes Jahr | +3.79% | ||
1 Jahr | +51.95% | ||
3 Jahre | +72.27% | ||
5 Jahre | +154.03% | ||
10 Jahre | +736.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.36% | +1.42% | +3.79% | +51.95% | 182 Mrd. | ||
+0.34% | +4.66% | +35.04% | +15.06% | 52.72 Mrd. | ||
+1.60% | +3.90% | +22.29% | +46.31% | 42.35 Mrd. | ||
+3.73% | +7.76% | +56.99% | +132.29% | 17.5 Mrd. | ||
-1.63% | -2.83% | -25.27% | +259.30% | 11.27 Mrd. | ||
+0.64% | -6.88% | -1.68% | +8.92% | 7.4 Mrd. | ||
-3.17% | -0.62% | +39.34% | +90.68% | 5.95 Mrd. | ||
+0.48% | -0.36% | -7.27% | +82.14% | 5.17 Mrd. | ||
+0.77% | +2.60% | -19.88% | -27.79% | 3.93 Mrd. | ||
+1.56% | +1.21% | +6.34% | +23.91% | 3.46 Mrd. | ||
+3.01% | +8.08% | -27.89% | -69.62% | 3.36 Mrd. | ||
0.00% | -7.79% | -16.91% | +49.10% | 2.98 Mrd. | ||
-2.60% | -6.84% | +25.80% | +175.49% | 2.79 Mrd. | ||
-4.94% | -10.94% | -28.53% | -22.81% | 2.44 Mrd. | ||
-4.70% | -12.58% | -12.14% | +1.65% | 2.42 Mrd. | ||
-5.56% | -11.57% | -16.47% | -7.04% | 1.91 Mrd. | ||
Durchschnitt | -0.72% | -1.99% | +2.10% | +50.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.21% | +11.86% | +54.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 648.7 | 249 492 | 549 342 |
20:59:59 | 648.7 | 150 | 299 850 |
20:59:59 | 648.8 | 100 | 299 700 |
20:59:59 | 648.7 | 171 | 299 600 |
20:59:59 | 649.2 | 100 | 299 429 |
20:59:59 | 648.8 | 100 | 299 329 |
20:59:59 | 648.7 | 300 | 299 229 |
20:59:59 | 648.7 | 130 | 298 929 |
20:59:59 | 648.7 | 142 | 298 799 |
20:59:59 | 648.7 | 218 | 298 657 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.79% | ||
2023 | +60.59% | ||
2022 | -39.49% | ||
2021 | +69.34% | ||
2020 | +45.02% | ||
2019 | +33.06% | ||
2018 | +24.76% | ||
2017 | +37.67% | ||
2016 | +18.77% | ||
2015 | +4.68% | ||
2014 | +20.79% | ||
2013 | +28.32% | ||
2012 | +13.09% | ||
2011 | +6.67% | ||
2010 | +60.43% | ||
2009 | +29.17% | ||
2008 | -24.74% | ||
2007 | +3.61% | ||
2006 | +14.48% | ||
2005 | +21.11% | ||
2004 | -16.74% | ||
2003 | +12.66% | ||
2002 | +9.68% | ||
2001 | +8.48% | ||
2000 | -34.20% | ||
1999 | +148.02% | ||
1998 | +75.76% | ||
1997 | +30.95% | ||
1996 | -59.62% | ||
1995 | +133.71% | ||
1994 | +56.60% | ||
1993 | +34.25% |
- Börse
- Aktien
- Aktie Intuit Inc. - Nasdaq
- Kurse Intuit Inc.