Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
635.5 USD | +0.73% | +3.63% | +1.67% |
16.04. | Dpa-AFX-Überblick: UNTERNEHMEN vom 16.04.2024 - 15.15 Uhr | DP |
16.04. | Microsoft baut Partnerschaft mit arabischem KI-Unternehmen aus | DP |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 605.17 $ | 609.77 $ | 630.88 $ | 635.49 $ |
Volumen | 1 609 082 | 1 056 878 | 1 461 942 | 1 378 172 |
Veränderung | -0.53% | +0.76% | +3.46% | +0.73% |
Eröffnung | 609.13 | 608.46 | 615.12 | 623.50 |
Hoch | 611.19 | 614.07 | 632.83 | 642.11 |
Tief | 598.01 | 600.90 | 612.07 | 622.56 |
Performance
1 Tag | +0.73% | ||
1 Woche | +3.63% | ||
Aktueller Monat | -2.23% | ||
1 Monat | -1.28% | ||
3 Monate | -0.11% | ||
6 Monate | +25.64% | ||
Laufendes Jahr | +1.67% | ||
1 Jahr | +43.67% | ||
3 Jahre | +53.16% | ||
5 Jahre | +140.68% | ||
10 Jahre | +756.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.73% | +3.63% | +1.67% | +43.67% | 178 Mrd. | ||
-12.55% | -13.88% | +6.50% | -12.90% | 47.04 Mrd. | ||
-1.52% | +0.65% | +17.88% | +26.76% | 40.82 Mrd. | ||
-1.76% | +1.35% | +35.87% | +84.15% | 15.14 Mrd. | ||
-1.99% | +3.92% | -34.72% | +204.65% | 9.84 Mrd. | ||
+3.31% | +17.76% | +17.12% | +44.95% | 8.82 Mrd. | ||
+0.43% | -2.14% | -28.07% | -39.01% | 8.37 Mrd. | ||
+3.03% | -0.19% | +54.51% | +109.24% | 6.59 Mrd. | ||
+0.32% | +3.80% | -12.20% | +34.95% | 4.89 Mrd. | ||
-0.33% | +5.84% | +8.92% | +34.23% | 3.54 Mrd. | ||
+0.74% | +4.28% | -30.83% | -37.77% | 3.33 Mrd. | ||
-2.89% | -0.84% | -35.64% | -73.59% | 3.14 Mrd. | ||
-2.65% | +2.23% | -21.06% | +32.77% | 2.83 Mrd. | ||
+2.23% | +8.07% | +15.39% | +154.25% | 2.56 Mrd. | ||
+2.61% | +2.43% | -9.89% | +10.92% | 2.47 Mrd. | ||
+2.05% | +1.36% | -30.65% | -17.18% | 2.36 Mrd. | ||
Durchschnitt | -0.74% | +3.01% | -2.83% | +37.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.59% | +2.66% | +4.27% | +37.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 635.5 | 300 590 | 803 148 |
21:59:59 | 635.6 | 100 | 502 558 |
21:59:59 | 635.6 | 200 | 502 458 |
21:59:59 | 634.9 | 200 | 502 258 |
21:59:59 | 634.9 | 700 | 502 058 |
21:59:59 | 635 | 300 | 501 358 |
21:59:59 | 635 | 500 | 501 058 |
21:59:59 | 635 | 300 | 500 558 |
21:59:59 | 635 | 200 | 500 258 |
21:59:59 | 635.1 | 100 | 500 058 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.67% | ||
2023 | +60.59% | ||
2022 | -39.49% | ||
2021 | +69.34% | ||
2020 | +45.02% | ||
2019 | +33.06% | ||
2018 | +24.76% | ||
2017 | +37.67% | ||
2016 | +18.77% | ||
2015 | +4.68% | ||
2014 | +20.79% | ||
2013 | +28.32% | ||
2012 | +13.09% | ||
2011 | +6.67% | ||
2010 | +60.43% | ||
2009 | +29.17% | ||
2008 | -24.74% | ||
2007 | +3.61% | ||
2006 | +14.48% | ||
2005 | +21.11% | ||
2004 | -16.74% | ||
2003 | +12.66% | ||
2002 | +9.68% | ||
2001 | +8.48% | ||
2000 | -34.20% | ||
1999 | +148.02% | ||
1998 | +75.76% | ||
1997 | +30.95% | ||
1996 | -59.62% | ||
1995 | +133.71% | ||
1994 | +56.60% | ||
1993 | +34.25% |
- Börse
- Aktien
- 886053 Aktie
- Kurse Intuit Inc.