Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
374.3 USD | +0.04% | -4.64% | +10.88% |
13:16 | Aktienfutures steigen vor der Glocke, da Händler weitere Gewinne erwarten; Asien, Europa im Plus | MT |
15.04. | INTUITIVE SURGICAL, INC. : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 384.8 $ | 377.36 $ | 378.55 $ | 374.17 $ | 374.7 $ |
Volumen | 1 476 001 | 1 650 717 | 1 602 985 | 1 625 645 | 528 691 |
Veränderung | -1.90% | -1.93% | +0.32% | -1.16% | +0.04% |
Eröffnung | 387.00 | 392.25 | 376.63 | 378.93 | 372.6 |
Hoch | 388.26 | 392.29 | 383.85 | 379.71 | 374.8 |
Tief | 380.71 | 376.33 | 371.54 | 371.14 | 369.2 |
Performance
1 Tag | +0.04% | ||
1 Woche | -4.64% | ||
Aktueller Monat | -6.27% | ||
1 Monat | -4.72% | ||
3 Monate | +0.58% | ||
6 Monate | +35.77% | ||
Laufendes Jahr | +10.88% | ||
1 Jahr | +38.91% | ||
3 Jahre | +38.34% | ||
5 Jahre | +112.52% | ||
10 Jahre | +718.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.05% | -4.64% | +10.88% | +38.91% | 133 Mrd. | ||
-0.82% | -5.47% | +2.32% | -7.14% | 209 Mrd. | ||
-0.66% | -2.49% | +2.84% | -7.11% | 177 Mrd. | ||
-0.24% | -1.30% | +17.53% | +31.65% | 99.89 Mrd. | ||
-1.96% | -5.34% | -2.97% | -4.92% | 61.83 Mrd. | ||
-0.60% | -4.99% | +13.90% | +2.96% | 52.51 Mrd. | ||
+1.78% | -0.74% | -6.21% | -12.99% | 45.54 Mrd. | ||
-0.53% | -7.40% | -3.42% | -3.40% | 39.43 Mrd. | ||
+0.16% | -3.12% | +10.53% | +2.15% | 38.87 Mrd. | ||
+2.49% | -6.06% | +3.49% | -20.13% | 25.53 Mrd. | ||
-0.12% | -9.03% | -14.61% | -47.91% | 18.84 Mrd. | ||
0.00% | -1.15% | -10.17% | +18.59% | 18.27 Mrd. | ||
-1.61% | -11.35% | -9.02% | -2.87% | 18.04 Mrd. | ||
-0.01% | -3.54% | +5.01% | -9.07% | 17.59 Mrd. | ||
+0.27% | +2.39% | +8.33% | -12.19% | 16.62 Mrd. | ||
-0.51% | -7.54% | -8.22% | -25.21% | 12.42 Mrd. | ||
Durchschnitt | -0.15% | -4.23% | +1.26% | -3.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -3.66% | +4.38% | +3.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:17:26 | 374.7 | 100 | 318 829 |
17:17:26 | 374.4 | 400 | 318 729 |
17:17:26 | 374.5 | 100 | 318 329 |
17:17:26 | 374.7 | 100 | 318 229 |
17:17:25 | 374.7 | 100 | 318 129 |
17:17:25 | 374.7 | 100 | 318 029 |
17:17:25 | 374.7 | 100 | 317 929 |
17:17:25 | 374.6 | 160 | 317 829 |
17:17:25 | 374.6 | 160 | 317 669 |
17:17:25 | 374.6 | 100 | 317 509 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.91% | ||
2023 | +27.14% | ||
2022 | -26.15% | ||
2021 | +31.76% | ||
2020 | +38.39% | ||
2019 | +23.43% | ||
2018 | +31.23% | ||
2017 | +72.64% | ||
2016 | +16.11% | ||
2015 | +3.26% | ||
2014 | +37.72% | ||
2013 | -21.68% | ||
2012 | +5.91% | ||
2011 | +79.64% | ||
2010 | -15.05% | ||
2009 | +138.94% | ||
2008 | -60.68% | ||
2007 | +236.81% | ||
2006 | -18.22% | ||
2005 | +193.03% | ||
2004 | +134.17% | ||
2003 | +38.72% | ||
2002 | -38.58% | ||
2001 | +18.00% | ||
2000 | -5.88% |
- Börse
- Aktien
- 888024 Aktie
- Kurse Intuitive Surgical, Inc.