INVESCO ADVANTAGE MUNICIPAL INCOME TRUST II Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 8.175 USD | -0.18% |
|
-0.97% | -3.20% |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.27 $ | 8.17 $ | 8.18 $ | 8.19 $ | 8.18 $ |
| Volumen | 55 091 | 136 784 | 136 078 | 69 227 | 168 848 |
| Veränderung | +0.12% | -1.21% | +0.12% | +0.12% | -0.18% |
| Eröffnung | 8.29 | 8.20 | 8.17 | 8.20 | 8.2 |
| Hoch | 8.29 | 8.30 | 8.19 | 8.20 | 8.21 |
| Tief | 8.26 | 8.16 | 8.14 | 8.16 | 8.165 |
Performance
| 1 Tag | -0.18% | ||
| 1 Woche | -0.97% | ||
| Aktueller Monat | -3.76% | ||
| 1 Monat | -4.55% | ||
| 3 Monate | -0.97% | ||
| 6 Monate | +12.21% | ||
| Laufendes Jahr | -3.20% | ||
| 1 Jahr | -4.44% | ||
| 3 Jahre | -32.40% | ||
| 5 Jahre | -22.90% | ||
| 10 Jahre | -25.67% |
Volumen
MärkteTagesvolumen
168 848
Geschätztes Tagesvolumen
192 097
Durchschn. Volumen 20 Tage
115 448
Tagesvolumen-Verhältnis
1.66
Durchschn. Volumen 20 Tage USD
943 787.40
Rekordvolumen 1
569 280
Rekordvolumen 2
567 606
Rekordvolumen 3
561 563
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
363 685 303
Umsatz (USD)
32 242 478
Streubesitz
100 %
Streubesitz (USD)
363 676 704
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
8.14
8.30
1 Monat
8.148.59
Laufendes Jahr
8.148.73
1 Jahr
7.078.73
3 Jahre
7.0712.88
5 Jahre
7.0712.88
10 Jahre
7.0713.57
Indikatoren
Gleitender Durchschnitt 5 Tage
8.21
Gleitender Durchschnitt 20 Tage
8.39
Gleitender Durchschnitt 50 Tage
8.50
Gleitender Durchschnitt 100 Tage
8.43
Kursdifferenz / (MMA5)
+0.48%
Kursdifferenz / (MMA20)
+2.61%
Kursdifferenz / (MMA50)
+3.94%
Kursdifferenz / (MMA100)
+3.14%
STIM
RSI 9 Tage
23.77
RSI 14 Tage
27.69
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.18% | -0.97% | -3.20% | -4.44% | 364 Mio. | ||
| +0.31% | -5.12% | +3.88% | +38.31% | 8.84 Mrd. | ||
| +0.24% | -1.27% | -4.43% | +2.66% | 5.34 Mrd. | ||
| -0.24% | -3.95% | +3.54% | +5.66% | 5.1 Mrd. | ||
| +0.99% | -4.78% | +0.71% | +91.26% | 5.07 Mrd. | ||
| -0.05% | +0.37% | +18.38% | +11.22% | 4.64 Mrd. | ||
| +0.10% | +0.07% | +20.69% | +17.41% | 4.61 Mrd. | ||
| +0.72% | -0.63% | +1.13% | +1.29% | 3.93 Mrd. | ||
| -0.15% | -0.77% | +0.78% | +2.21% | 3.73 Mrd. | ||
| -0.51% | -0.79% | -2.95% | -3.22% | 3.21 Mrd. | ||
| +0.63% | -2.12% | +3.30% | -17.36% | 3.17 Mrd. | ||
| +0.65% | -0.96% | -10.82% | -19.64% | 3.11 Mrd. | ||
| +0.21% | 0.00% | -14.41% | -23.06% | 3.01 Mrd. | ||
| -0.13% | -1.15% | -1.73% | -0.30% | 2.48 Mrd. | ||
| +0.13% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
| -0.32% | -3.68% | +1.81% | +0.51% | 2.41 Mrd. | ||
| Durchschnitt | +0.02% | -1.62% | +1.29% | +7.08% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | -1.95% | +2.49% | +13.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4a068.pDMdM83XNLBOKcwUSDBR5KFGIi6O8hVKrLlNP5WjQsE.71RkAfyWd_MUcYpZAGU_o9UuZGK-mnB9legXCKLpO4qcXnFfm7RM_gpxnQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:12:29 | 8.18 | 100 | 164 580 |
| 21:10:37 | 8.18 | 100 | 164 480 |
| 21:09:43 | 8.18 | 100 | 164 380 |
| 21:08:11 | 8.18 | 200 | 164 280 |
| 21:06:08 | 8.18 | 100 | 164 080 |
| 21:03:56 | 8.18 | 100 | 163 980 |
| 21:01:38 | 8.18 | 100 | 163 880 |
| 20:59:42 | 8.18 | 100 | 163 780 |
| 20:57:28 | 8.18 | 100 | 163 680 |
| 20:55:19 | 8.18 | 100 | 163 580 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.08% | ||
| 2023 | -1.63% | ||
| 2022 | -29.47% | ||
| 2021 | +7.31% | ||
| 2020 | +1.61% | ||
| 2019 | +13.17% | ||
| 2018 | -13.27% | ||
| 2017 | +1.79% | ||
| 2016 | -5.09% | ||
| 2015 | +1.55% | ||
| 2014 | +10.27% | ||
| 2013 | -20.00% | ||
| 2012 | +5.54% | ||
| 2011 | +9.78% | ||
| 2010 | -0.87% | ||
| 2009 | +53.28% | ||
| 2008 | -38.21% | ||
| 2007 | -11.10% | ||
| 2006 | +2.03% | ||
| 2005 | -1.04% | ||
| 2004 | -10.50% | ||
| 2003 | +3.79% | ||
| 2002 | +12.75% | ||
| 2001 | +7.73% | ||
| 2000 | +7.30% | ||
| 1999 | -18.72% | ||
| 1998 | +6.83% | ||
| 1997 | +11.41% | ||
| 1996 | 0.00% | ||
| 1995 | +13.58% | ||
| 1994 | -25.00% | ||
| 1993 | -8.47% |
- Börse
- Aktien
- A1CZ55 Aktie
- Kurse Invesco Advantage Municipal Income Trust II
