INVESCO HIGH INCOME TRUST II Zu einer Liste hinzufügen
Kurse Invesco High Income Trust II
Aktien
A1CZ6B
US46131F1012
VLT
Investitionsmanagement & Fondsbetreiber
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.35 USD | -0.78% |
|
+1.46% | -0.40% |
| 01.03. | Invesco High Income Trust II beschließt monatliche Dividende, zahlbar am 28. März 2024 | CI |
| 18.01. | Invesco Advisers, Inc. kündigt Änderungen bei den Treuhändern für geschlossene Fonds an | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 10.26 $ | 10.36 $ | 10.43 $ | 10.3488 $ |
| Volumen | 18 259 | 13 213 | 18 666 | 22 248 |
| Veränderung | +0.10% | +0.97% | +0.68% | -0.78% |
| Eröffnung | 10.31 | 10.28 | 10.41 | 10.48 |
| Hoch | 10.31 | 10.38 | 10.49 | 10.48 |
| Tief | 10.15 | 10.28 | 10.38 | 10.32 |
Performance
| 1 Tag | -0.78% | ||
| 1 Woche | +1.46% | ||
| Aktueller Monat | -3.55% | ||
| 1 Monat | -3.19% | ||
| 3 Monate | -0.11% | ||
| 6 Monate | +9.74% | ||
| Laufendes Jahr | -0.40% | ||
| 1 Jahr | -2.19% | ||
| 3 Jahre | -26.24% | ||
| 5 Jahre | -28.63% | ||
| 10 Jahre | -38.44% |
Volumen
MärkteTagesvolumen
22 248
Geschätztes Tagesvolumen
22 248
Durchschn. Volumen 20 Tage
20 155
Tagesvolumen-Verhältnis
1.10
Durchschn. Volumen 20 Tage USD
208 580.06
Rekordvolumen 1
337 495
Rekordvolumen 2
198 803
Rekordvolumen 3
183 235
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
67 246 885
Umsatz (USD)
6 546 622
Streubesitz
99.97 %
Streubesitz (USD)
67 226 187
Täglich gehandeltes Kapital
0.31%
Extremkurse
1 Woche
10.15
10.49
1 Monat
10.0910.75
Laufendes Jahr
10.0910.75
1 Jahr
9.2910.87
3 Jahre
9.2915.34
5 Jahre
8.0915.34
10 Jahre
8.0917.15
Indikatoren
Gleitender Durchschnitt 5 Tage
10.33
Gleitender Durchschnitt 20 Tage
10.50
Gleitender Durchschnitt 50 Tage
10.55
Gleitender Durchschnitt 100 Tage
10.47
Kursdifferenz / (MMA5)
-0.18%
Kursdifferenz / (MMA20)
+1.49%
Kursdifferenz / (MMA50)
+1.97%
Kursdifferenz / (MMA100)
+1.14%
STIM
RSI 9 Tage
50.27
RSI 14 Tage
46.53
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.78% | +1.46% | -0.40% | -2.19% | 67.25 Mio. | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113 Mrd. | ||
| -2.91% | -2.46% | -4.14% | +37.51% | 87.84 Mrd. | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27 Mrd. | ||
| +0.89% | +6.41% | +11.34% | +32.16% | 43.34 Mrd. | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12 Mrd. | ||
| -0.31% | +0.35% | +17.72% | +65.46% | 34.17 Mrd. | ||
| -0.79% | -0.30% | +3.13% | -1.28% | 24.84 Mrd. | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4 Mrd. | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32 Mrd. | ||
| +0.14% | +3.78% | -0.09% | -2.12% | 17.25 Mrd. | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21 Mrd. | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2 Mrd. | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
| -0.77% | +2.35% | +17.82% | +34.69% | 8.76 Mrd. | ||
| Durchschnitt | -0.09% | +1.68% | +4.05% | +20.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +1.65% | +3.72% | +29.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
038.YlaJGngNQaYaElVrcy73Yx7uTv0te89XKHPBniegklI.Cgy7diB5EvUuQxFYAW-jC0rXLal4LfY_YQX1zxf55AsWA-h9SX8F13V6ZQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:56:42 | 10.35 | 370 | 20 191 |
| 21:55:51 | 10.33 | 100 | 19 821 |
| 21:47:38 | 10.35 | 100 | 19 721 |
| 21:38:46 | 10.35 | 970 | 19 621 |
| 21:38:38 | 10.37 | 400 | 18 651 |
| 21:38:33 | 10.36 | 181 | 18 251 |
| 21:38:33 | 10.36 | 200 | 18 070 |
| 21:38:33 | 10.36 | 100 | 17 870 |
| 21:38:33 | 10.32 | 100 | 17 770 |
| 21:38:33 | 10.36 | 100 | 17 670 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.40% | ||
| 2023 | +1.27% | ||
| 2022 | -28.55% | ||
| 2021 | +5.67% | ||
| 2020 | -4.83% | ||
| 2019 | +13.97% | ||
| 2018 | -14.82% | ||
| 2017 | +3.21% | ||
| 2016 | +10.92% | ||
| 2015 | -14.39% | ||
| 2014 | -6.60% | ||
| 2013 | -6.84% | ||
| 2012 | +11.29% | ||
| 2011 | -3.25% | ||
| 2010 | +10.64% | ||
| 2009 | +62.70% | ||
| 2008 | -50.96% | ||
| 2007 | -9.70% | ||
| 2006 | -2.90% | ||
| 2005 | -19.46% | ||
| 2004 | +1.18% | ||
| 2003 | +24.82% | ||
| 2002 | -29.22% | ||
| 2001 | +1.05% | ||
| 2000 | -1.04% | ||
| 1999 | -33.33% | ||
| 1998 | -12.10% | ||
| 1997 | +4.67% | ||
| 1996 | +7.14% | ||
| 1995 | +16.67% | ||
| 1994 | -23.08% | ||
| 1993 | +4.00% | ||
| 1992 | +25.00% | ||
| 1991 | +42.86% | ||
| 1990 | -41.67% | ||
| 1989 | -25.00% |
- Börse
- Aktien
- A1CZ6B Aktie
- Kurse Invesco High Income Trust II
