INVESCO PENNSYLVANIA VALUE MUNICIPAL INCOME TRUST Zu einer Liste hinzufügen
Kurse Invesco Pennsylvania Value Municipal Income Trust
Aktien
A1CZ56
US46132K1097
VPV
Geschlossene Fonds
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.985 USD | +0.25% |
|
+0.33% | -0.15% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.94 $ | 9.94 $ | 9.96 $ | 9.985 $ |
| Volumen | 30 179 | 27 797 | 30 129 | 35 224 |
| Veränderung | +0.10% | 0.00% | +0.20% | +0.25% |
| Eröffnung | 9.96 | 9.91 | 9.93 | 9.95 |
| Hoch | 9.98 | 9.95 | 9.98 | 10.00 |
| Tief | 9.91 | 9.91 | 9.93 | 9.95 |
Performance
| 1 Tag | +0.25% | ||
| 1 Woche | +0.33% | ||
| Aktueller Monat | -2.59% | ||
| 1 Monat | -2.30% | ||
| 3 Monate | -0.35% | ||
| 6 Monate | +15.17% | ||
| Laufendes Jahr | -0.15% | ||
| 1 Jahr | +1.06% | ||
| 3 Jahre | -24.30% | ||
| 5 Jahre | -20.15% | ||
| 10 Jahre | -25.21% |
Volumen
MärkteTagesvolumen
35 224
Geschätztes Tagesvolumen
35 224
Durchschn. Volumen 20 Tage
27 219
Tagesvolumen-Verhältnis
1.29
Durchschn. Volumen 20 Tage USD
271 781.72
Rekordvolumen 1
1 115 744
Rekordvolumen 2
373 383
Rekordvolumen 3
312 714
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
237 937 996
Umsatz (USD)
18 092 400
Streubesitz
100 %
Streubesitz (USD)
237 937 996
Täglich gehandeltes Kapital
0.11%
Extremkurse
1 Woche
9.91
10.00
1 Monat
9.8410.28
Laufendes Jahr
9.8410.28
1 Jahr
8.5810.28
3 Jahre
8.5814.00
5 Jahre
8.5814.00
10 Jahre
8.5814.69
Indikatoren
Gleitender Durchschnitt 5 Tage
9.95
Gleitender Durchschnitt 20 Tage
10.05
Gleitender Durchschnitt 50 Tage
10.11
Gleitender Durchschnitt 100 Tage
10.06
Kursdifferenz / (MMA5)
-0.34%
Kursdifferenz / (MMA20)
+0.65%
Kursdifferenz / (MMA50)
+1.28%
Kursdifferenz / (MMA100)
+0.80%
STIM
RSI 9 Tage
35.99
RSI 14 Tage
36.06
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.33% | -0.15% | +1.06% | 238 Mio. | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61 Mrd. | ||
| -1.31% | +1.87% | +5.82% | +42.94% | 9.15 Mrd. | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45 Mrd. | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16 Mrd. | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16 Mrd. | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48 Mrd. | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41 Mrd. | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99 Mrd. | ||
| +0.46% | +0.62% | +1.40% | +2.52% | 3.74 Mrd. | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21 Mrd. | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18 Mrd. | ||
| +0.08% | -0.33% | -11.12% | -20.01% | 3.11 Mrd. | ||
| +0.10% | +2.77% | -12.04% | -20.30% | 3.1 Mrd. | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5 Mrd. | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48 Mrd. | ||
| Durchschnitt | -0.26% | +0.59% | +1.72% | +8.05% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.99% | +2.82% | +13.85% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
034532af97f36fd3473df6c28bc37631.35x5gNj_oYI39uUz3nvoHpRsrAB9aBSduNAHKBPGjI4.6v892Lm1jMN2uKpklSSGZMc6mkIJCVvOzoBRT3vz7_S87QjKgqrp106vgg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:55 | 9.985 | 100 | 34 491 |
| 21:59:50 | 9.99 | 100 | 34 391 |
| 21:59:03 | 9.99 | 600 | 34 291 |
| 21:51:18 | 9.98 | 100 | 33 691 |
| 21:51:18 | 9.98 | 100 | 33 591 |
| 21:51:18 | 9.985 | 100 | 33 491 |
| 21:47:42 | 9.985 | 100 | 33 391 |
| 21:46:01 | 9.985 | 100 | 33 291 |
| 21:45:46 | 9.99 | 100 | 33 191 |
| 21:45:11 | 9.98 | 130 | 33 091 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -0.15% | ||
| 2023 | +2.04% | ||
| 2022 | -29.85% | ||
| 2021 | +9.48% | ||
| 2020 | -3.26% | ||
| 2019 | +13.61% | ||
| 2018 | -4.44% | ||
| 2017 | -0.08% | ||
| 2016 | -5.15% | ||
| 2015 | -7.70% | ||
| 2014 | +14.42% | ||
| 2013 | -20.65% | ||
| 2012 | +7.59% | ||
| 2011 | +12.41% | ||
| 2010 | -0.71% | ||
| 2009 | +51.49% | ||
| 2008 | -35.26% | ||
| 2007 | -8.20% | ||
| 2006 | +4.27% | ||
| 2005 | -15.50% | ||
| 2004 | -0.62% | ||
| 2003 | +3.32% | ||
| 2002 | +7.12% | ||
| 2001 | +12.85% | ||
| 2000 | +8.95% | ||
| 1999 | -20.17% | ||
| 1998 | +9.17% | ||
| 1997 | +10.10% | ||
| 1996 | 0.00% | ||
| 1995 | +15.12% | ||
| 1994 | -25.86% | ||
| 1993 | +0.87% |
- Börse
- Aktien
- A1CZ56 Aktie
- Kurse Invesco Pennsylvania Value Municipal Income Trust
