INVESCO QUALITY MUNICIPAL INCOME TRUST Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.31 USD | 0.00% |
|
-0.43% | -2.10% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 9.29 $ | 9.29 $ | 9.31 $ | 9.31 $ |
| Volumen | 115 005 | 161 301 | 109 061 | 126 513 |
| Veränderung | -0.96% | 0.00% | +0.22% | 0.00% |
| Eröffnung | 9.32 | 9.27 | 9.31 | 9.30 |
| Hoch | 9.33 | 9.34 | 9.34 | 9.32 |
| Tief | 9.27 | 9.23 | 9.29 | 9.30 |
Performance
| 1 Woche | -0.43% | ||
| Aktueller Monat | -3.82% | ||
| 1 Monat | -3.92% | ||
| 3 Monate | -0.32% | ||
| 6 Monate | +13.54% | ||
| Laufendes Jahr | -2.10% | ||
| 1 Jahr | -2.72% | ||
| 3 Jahre | -29.47% | ||
| 5 Jahre | -22.55% | ||
| 10 Jahre | -21.57% |
Volumen
MärkteTagesvolumen
126 513
Geschätztes Tagesvolumen
126 513
Durchschn. Volumen 20 Tage
113 171
Tagesvolumen-Verhältnis
1.12
Durchschn. Volumen 20 Tage USD
1 053 622.01
Rekordvolumen 1
964 612
Rekordvolumen 2
781 284
Rekordvolumen 3
733 198
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
492 348 150
Umsatz (USD)
41 380 154
Streubesitz
99.99 %
Streubesitz (USD)
492 315 565
Täglich gehandeltes Kapital
0.21%
Extremkurse
1 Woche
9.23
9.34
1 Monat
9.239.72
Laufendes Jahr
9.239.72
1 Jahr
8.059.84
3 Jahre
8.0513.98
5 Jahre
8.0513.98
10 Jahre
8.0514.12
Indikatoren
Gleitender Durchschnitt 5 Tage
9.32
Gleitender Durchschnitt 20 Tage
9.51
Gleitender Durchschnitt 50 Tage
9.57
Gleitender Durchschnitt 100 Tage
9.49
Kursdifferenz / (MMA5)
+0.06%
Kursdifferenz / (MMA20)
+2.11%
Kursdifferenz / (MMA50)
+2.75%
Kursdifferenz / (MMA100)
+1.91%
STIM
RSI 9 Tage
27.58
RSI 14 Tage
31.40
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.43% | -2.10% | -2.72% | 492 Mio. | ||
| +0.31% | -5.12% | +3.88% | +38.31% | 8.87 Mrd. | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37 Mrd. | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09 Mrd. | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13 Mrd. | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63 Mrd. | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62 Mrd. | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98 Mrd. | ||
| -0.15% | -0.77% | +0.78% | +2.21% | 3.72 Mrd. | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19 Mrd. | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18 Mrd. | ||
| +0.65% | -0.96% | -10.82% | -19.64% | 3.13 Mrd. | ||
| +0.21% | 0.00% | -14.41% | -23.06% | 3.02 Mrd. | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4 Mrd. | ||
| Durchschnitt | +0.16% | -1.80% | +1.35% | +7.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -2.14% | +2.46% | +13.36% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f4ba97f694.SbVhk3qJkLnk2LCajwE9AvY9-lw2pnIS-JokKk6Nn30.e-VS_w_o3I2RnOep_EUFNrh4oxB57h1Tsd9dRATu2i0E4SmiGeHnjZPsgA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 9.31 | 168 | 120 019 |
| 21:59:57 | 9.31 | 100 | 119 851 |
| 21:59:57 | 9.31 | 100 | 119 751 |
| 21:59:56 | 9.31 | 100 | 119 651 |
| 21:59:56 | 9.32 | 100 | 119 551 |
| 21:59:55 | 9.31 | 200 | 119 451 |
| 21:59:55 | 9.31 | 300 | 119 251 |
| 21:59:55 | 9.31 | 100 | 118 951 |
| 21:59:55 | 9.305 | 100 | 118 851 |
| 21:59:55 | 9.31 | 200 | 118 751 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -2.10% | ||
| 2023 | +0.96% | ||
| 2022 | -30.68% | ||
| 2021 | +4.22% | ||
| 2020 | +3.66% | ||
| 2019 | +12.12% | ||
| 2018 | -10.31% | ||
| 2017 | +0.89% | ||
| 2016 | -2.29% | ||
| 2015 | +1.60% | ||
| 2014 | +12.32% | ||
| 2013 | -18.83% | ||
| 2012 | +1.93% | ||
| 2011 | +9.27% | ||
| 2010 | +1.99% | ||
| 2009 | +27.62% | ||
| 2008 | -24.94% | ||
| 2007 | -12.81% | ||
| 2006 | +3.66% | ||
| 2005 | +3.11% | ||
| 2004 | -5.13% | ||
| 2003 | +1.79% | ||
| 2002 | -2.03% | ||
| 2001 | +1.55% | ||
| 2000 | +13.07% | ||
| 1999 | -21.96% | ||
| 1998 | +2.41% | ||
| 1997 | +8.26% | ||
| 1996 | +3.60% | ||
| 1995 | +19.35% | ||
| 1994 | -25.00% | ||
| 1993 | +7.83% | ||
| 1992 | -4.17% |
- Börse
- Aktien
- A1CZ6D Aktie
- Kurse Invesco Quality Municipal Income Trust
