Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
268.6 SEK | +0.45% | +3.07% | +16.07% |
19.04. | INVESTOR : Investor's bemerkenswerter Start ins Jahr | |
18.04. | Investor AB steigert den zurechenbaren Gewinn im ersten Quartal und erhöht den Nettoumsatz | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 260.9 kr | 260.4 kr | 263.2 kr | 267.4 kr | 268.7 kr |
Volumen | 324 443 | 347 454 | 493 624 | 515 964 | 267 013 |
Veränderung | +0.08% | -0.19% | +1.08% | +1.60% | +0.45% |
Eröffnung | 263.40 | 258.40 | 261.40 | 264.30 | 268.1 |
Hoch | 265.40 | 260.70 | 264.40 | 267.40 | 269.4 |
Tief | 258.20 | 257.70 | 260.60 | 264.30 | 267.3 |
Performance
1 Tag | +0.47% | ||
1 Woche | +3.07% | ||
Aktueller Monat | +0.94% | ||
1 Monat | +0.49% | ||
3 Monate | +12.33% | ||
6 Monate | +34.89% | ||
Laufendes Jahr | +16.07% | ||
1 Jahr | +20.66% | ||
3 Jahre | +50.07% | ||
5 Jahre | +146.40% | ||
10 Jahre | +353.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +3.07% | +16.07% | +20.66% | 75.88 Mrd. | ||
-1.71% | -2.07% | +49.79% | +165.17% | 16.82 Mrd. | ||
-0.28% | +1.99% | +7.59% | +34.44% | 16.73 Mrd. | ||
-0.64% | -0.45% | +8.18% | +21.52% | 14.27 Mrd. | ||
-0.09% | +2.41% | +0.78% | +14.60% | 12.65 Mrd. | ||
-0.16% | -0.32% | +9.67% | +0.97% | 12.08 Mrd. | ||
+1.42% | +3.82% | +7.11% | +26.70% | 10.83 Mrd. | ||
-0.76% | +6.06% | +33.33% | +84.98% | 10.31 Mrd. | ||
+0.07% | +2.40% | -1.15% | -12.57% | 9.77 Mrd. | ||
0.00% | -1.41% | +0.27% | +4.05% | 7.69 Mrd. | ||
0.00% | +2.75% | -3.73% | +5.96% | 7.71 Mrd. | ||
-0.41% | -6.95% | -24.21% | -25.85% | 7.38 Mrd. | ||
-0.28% | -0.69% | +0.14% | -14.46% | 7.08 Mrd. | ||
+1.87% | +4.55% | +44.42% | +115.66% | 5.37 Mrd. | ||
-0.11% | +1.56% | +16.86% | -6.13% | 4.37 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.29 Mrd. | ||
Durchschnitt | -0.09% | +1.09% | +10.32% | +27.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +2.01% | +13.19% | +30.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:15:17 | 268.7 | 5 | 232 139 |
13:15:15 | 268.7 | 7 | 232 134 |
13:15:11 | 268.8 | 1 | 232 127 |
13:14:40 | 268.7 | 7 | 232 126 |
13:13:52 | 268.7 | 66 | 232 119 |
13:13:52 | 268.7 | 4 | 232 053 |
13:12:23 | 268.9 | 2 | 232 049 |
13:11:06 | 268.9 | 5 | 232 047 |
13:10:37 | 268.9 | 2 | 232 042 |
13:10:35 | 268.9 | 2 | 232 040 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.51% | ||
2023 | +19.42% | ||
2022 | -18.76% | ||
2021 | +59.73% | ||
2020 | +17.97% | ||
2019 | +33.99% | ||
2018 | +2.86% | ||
2017 | +9.12% | ||
2016 | +9.85% | ||
2015 | +8.99% | ||
2014 | +30.78% | ||
2013 | +29.73% | ||
2012 | +34.58% | ||
2011 | -11.37% | ||
2010 | +5.46% | ||
2009 | +17.16% | ||
2008 | -21.19% | ||
2007 | -14.01% | ||
2006 | +19.86% | ||
2005 | +63.91% | ||
2004 | +22.46% | ||
2003 | +31.43% | ||
2002 | -53.95% | ||
2001 | -19.72% | ||
2000 | +17.36% | ||
1999 | +34.07% | ||
1998 | -6.72% | ||
1997 | +26.89% | ||
1996 | +39.27% | ||
1995 | +19.02% | ||
1994 | +14.29% | ||
1993 | +30.89% | ||
1992 | +6.96% |
- Börse
- Aktien
- A3CMTF Aktie
- Kurse Investor AB