Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.26 EUR | +0.15% | +0.30% | +14.90% |
21.03. | Ion Beam Applications SA wird Dividende für 2023 empfehlen | CI |
21.03. | Transcript : Ion Beam Applications SA, 2023 Earnings Call, Mar 21, 2024 |
5-Tages-Kurse
Realtime Euronext Bruxelles16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 13.1 € | 13.08 € | 13.24 € | 13.26 € |
Volumen | 39 414 | 59 442 | 32 918 | 19 347 |
Veränderung | -0.91% | -0.15% | +1.22% | +0.15% |
Eröffnung | 13.10 | 12.92 | 13.10 | 12.96 |
Hoch | 13.16 | 13.26 | 13.24 | 13.26 |
Tief | 12.78 | 12.92 | 13.02 | 12.96 |
Performance
1 Tag | +0.15% | ||
1 Woche | +0.30% | ||
Aktueller Monat | +1.22% | ||
1 Monat | +13.92% | ||
3 Monate | +25.33% | ||
6 Monate | +50.68% | ||
Laufendes Jahr | +14.90% | ||
1 Jahr | -16.92% | ||
3 Jahre | -25.25% | ||
5 Jahre | -16.81% | ||
10 Jahre | +39.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.15% | +0.30% | +14.90% | -16.92% | 413 Mio. | ||
+0.60% | -3.62% | +2.64% | -6.06% | 208 Mrd. | ||
-0.36% | -1.85% | +1.80% | -7.56% | 174 Mrd. | ||
-1.69% | -4.80% | +8.59% | +22.70% | 130 Mrd. | ||
-0.13% | -1.09% | +16.47% | +27.30% | 98.97 Mrd. | ||
-0.74% | -4.87% | -3.42% | -5.82% | 60.46 Mrd. | ||
-0.59% | -4.81% | +12.71% | -0.65% | 51.73 Mrd. | ||
-0.30% | +0.28% | -6.61% | -14.56% | 45.33 Mrd. | ||
+0.22% | -5.68% | -4.53% | -4.46% | 38.9 Mrd. | ||
-0.56% | -2.07% | +9.27% | -1.47% | 38.56 Mrd. | ||
+0.70% | -3.77% | +3.97% | -19.57% | 26.27 Mrd. | ||
+0.63% | -7.59% | -15.66% | -49.30% | 18.7 Mrd. | ||
-0.24% | -1.39% | -10.60% | +15.85% | 18.22 Mrd. | ||
+0.37% | -2.52% | +5.50% | -10.25% | 17.69 Mrd. | ||
+0.64% | -8.23% | -10.06% | -4.00% | 17.56 Mrd. | ||
-5.16% | -2.92% | +2.74% | -14.46% | 15.81 Mrd. | ||
Durchschnitt | -0.32% | -3.76% | +1.73% | -5.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -3.51% | +3.67% | +0.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:03 | 13.26 | 34 | 19 347 |
17:35:03 | 13.26 | 1 | 19 313 |
17:35:03 | 13.26 | 2 | 19 312 |
17:35:03 | 13.26 | 429 | 19 310 |
17:35:03 | 13.26 | 115 | 18 881 |
17:35:03 | 13.26 | 230 | 18 766 |
17:35:03 | 13.26 | 725 | 18 536 |
17:35:03 | 13.26 | 5 | 17 811 |
17:35:03 | 13.26 | 39 | 17 806 |
17:35:03 | 13.26 | 264 | 17 767 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.90% | ||
2023 | -25.84% | ||
2022 | +2.10% | ||
2021 | +24.92% | ||
2020 | -6.44% | ||
2019 | +1.56% | ||
2018 | -46.24% | ||
2017 | -42.64% | ||
2016 | +22.83% | ||
2015 | +136.40% | ||
2014 | +83.85% | ||
2013 | +41.05% | ||
2012 | +15.93% | ||
2011 | -42.39% | ||
2010 | -2.01% | ||
2009 | +9.03% | ||
2008 | -59.21% | ||
2007 | +3.49% | ||
2006 | +140.00% | ||
2005 | -11.56% | ||
2004 | +111.49% | ||
2003 | -19.80% | ||
2002 | -72.40% | ||
2001 | -24.57% | ||
2000 | -55.29% | ||
1999 | +38.51% | ||
1998 | -23.10% |
- Börse
- Aktien
- 914998 Aktie
- Kurse Ion Beam Applications, SA