Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.3 USD | -3.46% | -4.01% | +38.38% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 11.31 $ | 11.32 $ | 11.86 $ | 11.71 $ | 11.26 $ |
Volumen | 5 264 084 | 2 404 929 | 3 895 064 | 2 932 120 | 1 456 081 |
Veränderung | -3.50% | +0.09% | +4.77% | -1.26% | -3.46% |
Eröffnung | 11.60 | 11.54 | 11.42 | 11.92 | 11.5 |
Hoch | 11.69 | 11.64 | 11.97 | 12.14 | 11.58 |
Tief | 11.01 | 11.07 | 11.41 | 11.68 | 11.16 |
Performance
1 Tag | -3.63% | ||
1 Woche | -4.01% | ||
Aktueller Monat | -24.09% | ||
1 Monat | -22.57% | ||
3 Monate | +47.25% | ||
6 Monate | +205.71% | ||
Laufendes Jahr | +38.38% | ||
1 Jahr | +104.17% | ||
3 Jahre | -65.98% | ||
5 Jahre | +2.09% | ||
10 Jahre | +32.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Diagnostik und Tests
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.46% | -4.01% | +38.38% | +104.17% | 3.27 Mrd. | ||
-6.30% | -6.82% | -20.05% | -6.92% | 11.48 Mrd. | ||
-4.78% | +3.42% | -36.27% | -19.63% | 2.2 Mrd. | ||
-0.41% | +1.72% | -18.60% | -41.49% | 2.05 Mrd. | ||
-3.04% | +0.47% | -29.88% | -12.64% | 1.49 Mrd. | ||
-3.72% | -3.09% | +12.60% | -44.76% | 1.01 Mrd. | ||
+0.45% | +5.71% | -3.06% | -8.26% | 743 Mio. | ||
-3.70% | -5.20% | -36.25% | -4.38% | 413 Mio. | ||
-2.12% | +7.71% | -48.67% | -66.20% | 377 Mio. | ||
+0.63% | +43.56% | +27.44% | - | 374 Mio. | ||
+0.91% | +4.98% | +26.21% | -8.56% | 245 Mio. | ||
+3.74% | -5.81% | -7.62% | -31.56% | 203 Mio. | ||
+9.67% | +21.31% | +38.36% | +49.99% | 136 Mio. | ||
+1.68% | +5.58% | +9.93% | +23.71% | 135 Mio. | ||
-2.21% | -9.58% | -14.29% | -14.29% | 116 Mio. | ||
+2.25% | +9.66% | -35.96% | - | 107 Mio. | ||
Durchschnitt | -0.68% | +3.91% | -6.11% | -5.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -4.28% | +1.98% | -11.24% | +1.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:43 | 11.26 | 100 | 1 333 169 |
16:54:43 | 11.26 | 100 | 1 333 069 |
16:54:43 | 11.26 | 100 | 1 332 969 |
16:54:36 | 11.26 | 1 680 | 1 332 869 |
16:54:36 | 11.26 | 1 320 | 1 331 189 |
16:54:35 | 11.26 | 100 | 1 329 869 |
16:54:29 | 11.26 | 100 | 1 329 769 |
16:54:25 | 11.26 | 200 | 1 329 669 |
16:54:24 | 11.26 | 100 | 1 329 469 |
16:54:23 | 11.26 | 100 | 1 329 369 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +44.03% | ||
2023 | +27.23% | ||
2022 | -66.53% | ||
2021 | -58.86% | ||
2020 | +67.63% | ||
2019 | +212.77% | ||
2018 | +10.63% | ||
2017 | +15.11% | ||
2016 | -9.97% | ||
2015 | -1.91% | ||
2014 | -25.05% | ||
2013 | -52.03% | ||
2012 | -78.11% | ||
2011 | -20.00% | ||
2010 | +2’300.02% | ||
2009 | 0.00% |
- Börse
- Aktien
- A2DT49 Aktie
- Kurse Iovance Biotherapeutics, Inc.