Kurse IRB Infrastructure Developers Limited
Aktien
A3D63H
INE821I01022
IRB
Schwere Baukonstruktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
66.15 INR | +1.30% | -2.79% | +59.21% |
01.04. | Indien hält die geplante Erhöhung der Straßenbenutzungsgebühren vor den Wahlen zurück | RE |
31.03. | IRB Infrastructure Developers Limited kündigt Beendigung des Direktoriums an | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 65.5 ₹ | 65.85 ₹ | 65.3 ₹ | 66.15 ₹ |
Volumen | 33 350 960 | 22 049 530 | 16 692 920 | 25 533 690 |
Veränderung | -3.75% | +0.53% | -0.84% | +1.30% |
Eröffnung | 64.90 | 64.60 | 67.15 | 63.75 |
Hoch | 67.50 | 67.50 | 67.55 | 67.00 |
Tief | 63.05 | 64.55 | 65.00 | 63.40 |
Performance
1 Tag | +1.30% | ||
1 Woche | -2.79% | ||
Aktueller Monat | +12.98% | ||
1 Monat | +22.27% | ||
3 Monate | +40.00% | ||
6 Monate | +87.13% | ||
Laufendes Jahr | +59.21% | ||
1 Jahr | +148.22% | ||
3 Jahre | +549.17% | ||
5 Jahre | +383.91% | ||
10 Jahre | +465.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.30% | -2.79% | +59.21% | +148.22% | 4.79 Mrd. | ||
+0.90% | +3.97% | +4.94% | -28.08% | 9.46 Mrd. | ||
-1.79% | -7.94% | +9.81% | +158.94% | 3.01 Mrd. | ||
-0.26% | -2.38% | +15.49% | +35.37% | 1.53 Mrd. | ||
+2.84% | +6.40% | +9.32% | -15.62% | 1.43 Mrd. | ||
+0.84% | +8.30% | +6.38% | -25.47% | 1.29 Mrd. | ||
+0.60% | -.--% | +6.54% | +15.04% | 901 Mio. | ||
+0.85% | +1.72% | -6.03% | -16.97% | 793 Mio. | ||
+1.56% | -4.91% | +13.08% | +143.15% | 763 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 701 Mio. | ||
-1.62% | -2.00% | +6.35% | +3.40% | 625 Mio. | ||
-1.40% | -4.36% | -17.22% | -40.20% | 615 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
-2.75% | -6.61% | +19.10% | +50.62% | 560 Mio. | ||
+0.22% | +0.25% | - | - | 569 Mio. | ||
+0.44% | -2.85% | -1.88% | +230.59% | 547 Mio. | ||
Durchschnitt | +0.48% | -1.18% | +8.45% | +44.17% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | -0.90% | +15.23% | +42.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:19 | 66.15 | 100 | 25 533 696 |
12:29:16 | 66.15 | 4 845 | 25 533 596 |
12:29:13 | 66.15 | 1 000 | 25 528 751 |
12:28:43 | 66.15 | 1 000 | 25 527 751 |
12:28:24 | 66.15 | 300 | 25 526 751 |
12:27:12 | 66.15 | 100 | 25 526 451 |
12:25:57 | 66.15 | 55 | 25 526 351 |
12:25:10 | 66.15 | 23 | 25 526 296 |
12:25:04 | 66.15 | 500 | 25 526 273 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +59.21% | ||
2023 | +42.86% | ||
2022 | +27.90% | ||
2021 | +91.82% | ||
2020 | +59.13% | ||
2019 | -54.61% | ||
2018 | -31.03% | ||
2017 | +21.43% | ||
2016 | -19.56% | ||
2015 | -7.69% | ||
2014 | +184.89% | ||
2013 | -27.48% | ||
2012 | -1.88% | ||
2011 | -42.16% | ||
2010 | -8.38% | ||
2009 | +89.88% | ||
2008 | -31.77% |
- Börse
- Aktien
- A3D63H Aktie
- Kurse IRB Infrastructure Developers Limited