Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.59 USD | +9.85% | -0.12% | -77.80% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 8.19 $ | 7.95 $ | 7.82 $ | 8.59 $ |
Volumen | 1 990 463 | 1 384 589 | 1 257 896 | 1 749 987 |
Veränderung | -2.50% | -2.93% | -1.64% | +9.85% |
Eröffnung | 8.34 | 8.17 | 8.00 | 7.92 |
Hoch | 8.35 | 8.29 | 8.26 | 8.65 |
Tief | 7.97 | 7.90 | 7.82 | 7.86 |
Performance
1 Tag | +9.85% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -24.72% | ||
1 Monat | -27.08% | ||
3 Monate | -77.85% | ||
6 Monate | -78.13% | ||
Laufendes Jahr | -77.80% | ||
1 Jahr | -80.07% | ||
3 Jahre | -92.38% | ||
5 Jahre | -92.58% | ||
10 Jahre | -78.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche elektronische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+9.85% | -0.12% | -77.80% | -80.07% | 240 Mio. | ||
+2.34% | +3.42% | -2.04% | +0.06% | 27.2 Mrd. | ||
-2.31% | -0.05% | +7.90% | +35.93% | 2.73 Mrd. | ||
-3.00% | -0.21% | +24.15% | -6.81% | 1.17 Mrd. | ||
-0.19% | -5.16% | -10.12% | -2.40% | 1.11 Mrd. | ||
-4.96% | -14.53% | -33.66% | -43.85% | 665 Mio. | ||
-5.08% | -13.73% | -15.95% | -43.48% | 568 Mio. | ||
+1.08% | -7.87% | -47.47% | -69.33% | 588 Mio. | ||
+10.01% | +7.78% | +2.67% | -20.11% | 500 Mio. | ||
+3.55% | +1.22% | -4.08% | -8.32% | 410 Mio. | ||
0.00% | +2.68% | +21.05% | +84.00% | 383 Mio. | ||
-0.83% | +0.63% | -15.02% | +25.96% | 266 Mio. | ||
-1.02% | -9.53% | +100.66% | +15.24% | 218 Mio. | ||
+1.81% | +1.35% | - | - | 220 Mio. | ||
+0.36% | +6.06% | +8.53% | +51.84% | 201 Mio. | ||
-7.93% | +22.42% | +20.93% | -22.39% | 114 Mio. | ||
Durchschnitt | +0.23% | +0.73% | -1.35% | -5.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.53% | +1.52% | -1.79% | +0.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 8.59 | 100 554 | 1 486 716 |
20:59:54 | 8.59 | 100 | 1 386 162 |
20:59:54 | 8.58 | 102 | 1 386 062 |
20:59:54 | 8.59 | 118 | 1 385 960 |
20:59:53 | 8.59 | 100 | 1 385 842 |
20:59:52 | 8.58 | 130 | 1 385 742 |
20:59:52 | 8.59 | 100 | 1 385 612 |
20:59:51 | 8.59 | 100 | 1 385 512 |
20:59:51 | 8.58 | 100 | 1 385 412 |
20:59:51 | 8.58 | 100 | 1 385 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -77.80% | ||
2023 | -19.59% | ||
2022 | -26.94% | ||
2021 | -17.95% | ||
2020 | +58.58% | ||
2019 | -39.54% | ||
2018 | +9.18% | ||
2017 | +31.22% | ||
2016 | +65.11% | ||
2015 | +1.96% | ||
2014 | -0.14% | ||
2013 | +85.54% | ||
2012 | -37.22% | ||
2011 | +19.98% | ||
2010 | +41.36% | ||
2009 | +94.91% | ||
2008 | -50.06% | ||
2007 | +0.11% | ||
2006 | -45.81% | ||
2005 | +24.83% |
- Börse
- Aktien
- Aktie iRobot Corporation - Nasdaq
- Kurse iRobot Corporation