Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’768 ILa | -0.28% | -2.59% | -2.75% |
01.03. | ICL GROUP LTD : Barclays gibt eine Verkaufsbewertung ab | ZM |
28.02. | ICL Group erwirbt Nitro 1000 für $30 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1744 ILa | 1790 ILa | 1773 ILa | 1768 ILa |
Volumen | 1 838 716 | 1 864 086 | 1 552 113 | 1 523 216 |
Veränderung | -2.79% | +2.64% | -0.95% | -0.28% |
Eröffnung | 1,816.00 | 1,716.00 | 1,757.00 | 1,790.00 |
Hoch | 1,846.00 | 1,793.00 | 1,806.00 | 1,791.00 |
Tief | 1,744.00 | 1,708.00 | 1,755.00 | 1,747.00 |
Performance
1 Tag | -0.28% | ||
1 Woche | -2.59% | ||
Aktueller Monat | -9.38% | ||
1 Monat | -5.71% | ||
3 Monate | +5.87% | ||
6 Monate | -14.67% | ||
Laufendes Jahr | -2.75% | ||
1 Jahr | -24.12% | ||
3 Jahre | -15.81% | ||
5 Jahre | -10.12% | ||
10 Jahre | -42.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.28% | -2.59% | -2.75% | -24.12% | 6.06 Mrd. | ||
+1.56% | +1.93% | +14.36% | -11.97% | 38.3 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.07 Mrd. | ||
-0.07% | -3.86% | +5.61% | +17.61% | 6.75 Mrd. | ||
-0.56% | +0.20% | -5.56% | -17.01% | 5.57 Mrd. | ||
+3.36% | +11.21% | +37.95% | +6.38% | 5.45 Mrd. | ||
-1.68% | -5.20% | -20.36% | +95.09% | 4.98 Mrd. | ||
+0.15% | +10.83% | +21.61% | +2.44% | 4.54 Mrd. | ||
+1.82% | -2.96% | -17.11% | -33.77% | 4.38 Mrd. | ||
-1.80% | -3.89% | +4.69% | -9.37% | 3.78 Mrd. | ||
+1.06% | +4.61% | +2.49% | -14.98% | 3.15 Mrd. | ||
+2.99% | +4.42% | +3.31% | +39.27% | 3.08 Mrd. | ||
-0.42% | +0.42% | +0.42% | -18.84% | 2.7 Mrd. | ||
+1.12% | -0.46% | -2.27% | -26.59% | 2.67 Mrd. | ||
+0.38% | -0.45% | -0.67% | -5.75% | 2.4 Mrd. | ||
-7.60% | -3.33% | -18.29% | +170.69% | 2.26 Mrd. | ||
Durchschnitt | +0.01% | -0.32% | +1.46% | +10.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +0.50% | +6.13% | +0.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:24 | 1’768 | 156 901 | 1 680 117 |
16:24:24 | 1’768 | 156 901 | 1 523 216 |
16:14:15 | 1’770 | 1 293 | 1 366 315 |
16:14:15 | 1’770 | 7 261 | 1 365 022 |
16:14:01 | 1’768 | 115 000 | 1 357 761 |
16:13:47 | 1’770 | 56 | 1 242 761 |
16:13:42 | 1’770 | 234 | 1 242 705 |
16:13:42 | 1’770 | 510 | 1 242 471 |
16:13:34 | 1’767 | 297 | 1 241 961 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.75% | ||
2023 | -28.57% | ||
2022 | -15.19% | ||
2021 | +83.44% | ||
2020 | +0.68% | ||
2019 | -23.35% | ||
2018 | +51.97% | ||
2017 | -11.71% | ||
2016 | -0.06% | ||
2015 | -44.09% | ||
2014 | -2.25% | ||
2013 | -35.19% | ||
2012 | +13.01% | ||
2011 | -35.06% | ||
2010 | +21.66% | ||
2009 | +90.11% | ||
2008 | -46.34% | ||
2007 | +85.93% | ||
2006 | +45.07% | ||
2005 | +78.31% | ||
2004 | +63.83% | ||
2003 | +28.27% | ||
2002 | +2.06% | ||
2001 | -4.98% | ||
2000 | +9.41% | ||
1999 | +11.19% | ||
1998 | -14.20% | ||
1997 | +71.07% | ||
1996 | +9.37% |
- Börse
- Aktien
- 902166 Aktie
- Kurse ICL Group Ltd