Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
424.8 INR | +1.41% | -1.24% | -8.08% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 430.1 ₹ | 425.9 ₹ | 425.9 ₹ | 418.85 ₹ | 424.8 ₹ |
Volumen | 18 088 370 | 8 746 243 | 9 973 638 | 21 312 380 | 16 582 634 |
Veränderung | -1.57% | -0.98% | 0.00% | -1.66% | +1.41% |
Eröffnung | 435.00 | 428.00 | 423.25 | 426.00 | 417.2 |
Hoch | 435.75 | 429.15 | 427.00 | 426.90 | 426.2 |
Tief | 428.30 | 422.90 | 423.20 | 417.65 | 416 |
Performance
1 Tag | +1.41% | ||
1 Woche | -1.24% | ||
Aktueller Monat | -0.84% | ||
1 Monat | +3.71% | ||
3 Monate | -9.92% | ||
6 Monate | -5.69% | ||
Laufendes Jahr | -8.08% | ||
1 Jahr | +6.52% | ||
3 Jahre | +106.59% | ||
5 Jahre | +40.74% | ||
10 Jahre | +80.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zigarren & Zigarettenherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.41% | -1.24% | -8.08% | +6.52% | 62.58 Mrd. | ||
-0.07% | -2.30% | +11.71% | +40.95% | 46.8 Mrd. | ||
+1.01% | -0.77% | +3.34% | +4.78% | 7.36 Mrd. | ||
+0.60% | -2.34% | -6.70% | -17.33% | 6 Mrd. | ||
-3.04% | -0.28% | -12.25% | -36.87% | 2.77 Mrd. | ||
0.00% | -1.75% | -3.57% | -20.65% | 2.33 Mrd. | ||
-1.40% | -3.55% | -24.08% | -24.08% | 1.94 Mrd. | ||
+1.08% | +1.82% | -4.69% | -12.18% | 1.35 Mrd. | ||
-2.88% | -1.52% | -8.49% | +52.88% | 1.2 Mrd. | ||
0.00% | +2.35% | +1.75% | +8.07% | 1.02 Mrd. | ||
-0.05% | -3.28% | -5.80% | +63.85% | 978 Mio. | ||
+2.26% | +0.23% | +27.89% | +63.94% | 758 Mio. | ||
+0.59% | +5.92% | +15.10% | +17.78% | 720 Mio. | ||
-0.94% | -0.94% | -9.69% | -21.88% | 501 Mio. | ||
-7.30% | -20.61% | +35.51% | -26.60% | 448 Mio. | ||
-.--% | -.--% | -.--% | -6.53% | 415 Mio. | ||
Durchschnitt | -0.57% | -1.71% | +0.75% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | -2.45% | -0.29% | +16.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:54 | 424.8 | 100 | 16 582 634 |
12:29:46 | 424.8 | 3 | 16 582 534 |
12:29:20 | 424.8 | 1 | 16 582 531 |
12:28:21 | 424.8 | 100 | 16 582 530 |
12:27:53 | 424.8 | 53 | 16 582 430 |
12:27:05 | 424.8 | 230 | 16 582 377 |
12:26:41 | 424.8 | 50 | 16 582 147 |
12:26:36 | 424.8 | 12 | 16 582 097 |
12:25:42 | 424.8 | 1 | 16 582 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.36% | ||
2023 | +39.38% | ||
2022 | +52.05% | ||
2021 | +4.33% | ||
2020 | -12.07% | ||
2019 | -15.60% | ||
2018 | +6.99% | ||
2017 | +8.94% | ||
2016 | +10.58% | ||
2015 | -11.09% | ||
2014 | +14.56% | ||
2013 | +12.22% | ||
2012 | +42.47% | ||
2011 | +15.26% | ||
2010 | +39.27% | ||
2009 | +46.07% | ||
2008 | -18.02% | ||
2007 | +18.94% | ||
2006 | +23.93% | ||
2005 | +62.62% | ||
2004 | +33.27% | ||
2003 | +48.81% | ||
2002 | -2.46% | ||
2001 | -24.38% | ||
2000 | +36.60% | ||
1999 | -12.65% | ||
1998 | +20.62% | ||
1997 | +86.91% | ||
1996 | +33.37% | ||
1995 | -5.99% |
- Börse
- Aktien
- A0HF08 Aktie
- Kurse ITC Limited