Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.55 GBX | +0.59% | +0.98% | -13.22% |
18.04. | Pineapple Power benennt Führungskräfte für die Übernahme von Ilios Hydrogen Canada | AN |
08.03. | Celadon freut sich über frühe Ergebnisse einer Studie zu chronischen Schmerzen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 50.2 p | 51.4 p | 51.25 p | 51.55 p |
Volumen | 1 499 688 | 1 092 110 | 898 753 | 1 097 094 |
Veränderung | -0.50% | +2.39% | -0.29% | +0.59% |
Eröffnung | 49.10 | 49.02 | 50.00 | 51.30 |
Hoch | 51.10 | 51.40 | 51.95 | 52.95 |
Tief | 48.70 | 48.56 | 50.00 | 49.49 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.98% | ||
Aktueller Monat | -4.04% | ||
1 Monat | -1.13% | ||
3 Monate | +13.60% | ||
6 Monate | -24.17% | ||
Laufendes Jahr | -13.22% | ||
1 Jahr | -31.28% | ||
3 Jahre | -89.66% | ||
5 Jahre | +138.66% | ||
10 Jahre | +70.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.98% | -13.22% | -31.28% | 390 Mio. | ||
-1.26% | +2.96% | +41.52% | +75.28% | 24.63 Mrd. | ||
-3.35% | -5.11% | +34.95% | +99.98% | 16.58 Mrd. | ||
+0.37% | +3.19% | +17.55% | +76.40% | 9.75 Mrd. | ||
+1.80% | -1.73% | +4.29% | -15.84% | 8.41 Mrd. | ||
-0.17% | -1.89% | +28.03% | -10.08% | 8.14 Mrd. | ||
-1.21% | +6.44% | -2.26% | -15.59% | 7.31 Mrd. | ||
+0.12% | -4.51% | +152.29% | +764.78% | 6.59 Mrd. | ||
-1.28% | +3.07% | +56.80% | +44.76% | 5.54 Mrd. | ||
-1.75% | +0.49% | +160.34% | +233.87% | 5.01 Mrd. | ||
-2.19% | -1.43% | +22.18% | +28.31% | 3.86 Mrd. | ||
-0.34% | +3.55% | +24.57% | +33.11% | 3.78 Mrd. | ||
-3.40% | +15.19% | +109.29% | +140.50% | 3.38 Mrd. | ||
+2.23% | +2.80% | +23.65% | +18.42% | 3.17 Mrd. | ||
+3.58% | +11.89% | +103.92% | +622.60% | 3.04 Mrd. | ||
+1.89% | -1.05% | +61.80% | +83.90% | 2.8 Mrd. | ||
Durchschnitt | -0.28% | +0.55% | +51.61% | +134.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.82% | +1.80% | +46.71% | +118.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:19 | 51.77 | 2 | 876 154 |
17:29:14 | 51.7 | 14 | 876 152 |
17:29:13 | 51.85 | 370 | 876 138 |
17:29:13 | 51.9 | 754 | 875 768 |
17:23:04 | 51.75 | 500 | 875 014 |
17:20:02 | 52.15 | 100 000 | 874 514 |
17:15:30 | 51.7 | 4 261 | 774 514 |
17:15:30 | 51.7 | 622 | 770 253 |
17:11:25 | 51.75 | 3 581 | 769 631 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.22% | ||
2023 | -35.18% | ||
2022 | -76.74% | ||
2021 | -23.64% | ||
2020 | +625.74% | ||
2019 | +203.85% | ||
2018 | -39.02% | ||
2017 | +69.61% | ||
2016 | -2.69% | ||
2015 | -24.39% | ||
2014 | -22.15% | ||
2013 | +32.22% | ||
2012 | -31.71% | ||
2011 | -13.37% | ||
2010 | +215.63% | ||
2009 | +8.47% | ||
2008 | -87.34% | ||
2007 | -6.80% | ||
2006 | -10.87% | ||
2005 | +98.94% | ||
2004 | +34.29% |
- Börse
- Aktien
- A0B57L Aktie
- Kurse ITM Power Plc