Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
258.8 GBX | -1.45% | -1.07% | -14.47% |
17.04. | Royal Mail Eigentümer IDS lehnt "opportunistisches" Angebot von Kretinsky ab | AN |
17.04. | Milliardär Kretinsky will bei der Royal Mail nicht locker lassen | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 260.4 p | 257 p | 259.6 p | 262.6 p | 258.8 p |
Volumen | 7 034 064 | 4 424 239 | 4 667 435 | 5 018 825 | 3 538 621 |
Veränderung | -0.46% | -1.31% | +1.01% | +1.16% | -1.45% |
Eröffnung | 261.00 | 256.60 | 255.60 | 261.60 | 261 |
Hoch | 262.00 | 258.40 | 261.40 | 262.80 | 261.4 |
Tief | 259.40 | 254.70 | 255.00 | 258.80 | 256.8 |
Performance
1 Tag | -1.45% | ||
1 Woche | -1.07% | ||
Aktueller Monat | -4.29% | ||
1 Monat | +3.44% | ||
3 Monate | -8.03% | ||
6 Monate | +1.37% | ||
Laufendes Jahr | -14.47% | ||
1 Jahr | -8.29% | ||
3 Jahre | +1.61% | ||
5 Jahre | +12.33% | ||
10 Jahre | -19.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.45% | -1.07% | -14.47% | -8.29% | 7.66 Mrd. | ||
+0.92% | -1.64% | -8.20% | +20.60% | 38.61 Mrd. | ||
+1.49% | -1.22% | +15.02% | +33.91% | 36.03 Mrd. | ||
+1.27% | -2.28% | +7.00% | -0.56% | 33.31 Mrd. | ||
+0.90% | -2.32% | +8.77% | +5.39% | 20.06 Mrd. | ||
-0.68% | -1.77% | -0.37% | -10.83% | 13.88 Mrd. | ||
-0.73% | -2.58% | -22.83% | -19.84% | 12 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.29% | -0.60% | -4.86% | -16.39% | 11.58 Mrd. | ||
-0.05% | -0.29% | +12.52% | +36.00% | 11.45 Mrd. | ||
+2.14% | +0.66% | -20.12% | -7.33% | 8.7 Mrd. | ||
+0.36% | -2.78% | -4.44% | +2.94% | 7.15 Mrd. | ||
+0.39% | -2.25% | -7.75% | -17.74% | 7.03 Mrd. | ||
+0.05% | +0.10% | +42.04% | +76.54% | 6.69 Mrd. | ||
+2.78% | -4.18% | -15.11% | +5.42% | 6.63 Mrd. | ||
-0.14% | -8.80% | +14.31% | +10.87% | 6.58 Mrd. | ||
Durchschnitt | +0.46% | -1.87% | +0.09% | +6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | -2.01% | +1.44% | +9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 259 | 651 | 1 925 474 |
17:29:33 | 258.8 | 405 | 1 924 823 |
17:29:33 | 258.8 | 440 | 1 924 418 |
17:29:19 | 258.8 | 340 | 1 923 978 |
17:29:19 | 258.8 | 1 200 | 1 923 638 |
17:29:19 | 258.8 | 38 | 1 922 438 |
17:29:15 | 259 | 681 | 1 922 400 |
17:29:15 | 259 | 367 | 1 921 719 |
17:29:09 | 258.9 | 1 048 | 1 921 352 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.22% | ||
2023 | +39.00% | ||
2022 | -21.07% | ||
2021 | +22.31% | ||
2020 | -1.91% | ||
2019 | -13.25% | ||
2018 | +9.78% | ||
2017 | -3.17% | ||
2016 | -3.67% | ||
2015 | +4.90% | ||
2014 | -32.41% | ||
2013 | +5.77% | ||
2012 | +13.93% | ||
2011 | -19.51% | ||
2010 | +16.32% | ||
2009 | -1.52% | ||
2008 | -22.75% | ||
2007 | +3.91% | ||
2006 | +29.82% | ||
2005 | +16.54% | ||
2004 | -24.32% | ||
2003 | +12.20% | ||
2002 | -23.84% | ||
2001 | -7.81% | ||
2000 | +13.67% | ||
1999 | -27.50% | ||
1998 | -5.45% | ||
1997 | +31.31% | ||
1996 | -1.27% | ||
1995 | -4.50% | ||
1994 | -7.32% | ||
1993 | -21.28% | ||
1992 | +51.21% |
- Börse
- Aktien
- A0B6G0 Aktie
- Kurse J Sainsbury plc